38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 674 | 674 | 674 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 698 | 697 | 697 | -1 | -0.1 | 400 | |
700 | 709 | 698 | 698 | -2 | -0.3 | 800 | |
715 | 715 | 700 | 700 | +3 | +0.4 | 11,000 | |
702 | 702 | 696 | 697 | -4 | -0.6 | 1,100 | |
705 | 705 | 700 | 701 | +6 | +0.9 | 600 | |
696 | 701 | 695 | 695 | -1 | -0.1 | 2,300 | |
685 | 698 | 685 | 696 | -19 | -2.7 | 8,400 | |
709 | 715 | 709 | 715 | 0 | 0.0 | 7,500 | |
715 | 716 | 710 | 715 | 0 | 0.0 | 1,000 | |
712 | 716 | 709 | 715 | +5 | +0.7 | 1,400 | |
710 | 712 | 709 | 710 | 0 | 0.0 | 1,100 | |
709 | 710 | 708 | 710 | +3 | +0.4 | 700 | |
709 | 710 | 707 | 707 | -2 | -0.3 | 1,500 | |
707 | 709 | 707 | 709 | +2 | +0.3 | 600 | |
709 | 709 | 707 | 707 | -2 | -0.3 | 1,400 | |
708 | 709 | 706 | 709 | +2 | +0.3 | 1,300 | |
707 | 707 | 707 | 707 | 0 | 0.0 | 400 | |
706 | 707 | 703 | 707 | +4 | +0.6 | 600 | |
707 | 707 | 702 | 703 | -2 | -0.3 | 2,100 | |
707 | 707 | 701 | 705 | -1 | -0.1 | 2,000 | |
705 | 706 | 703 | 706 | +4 | +0.6 | 1,200 | |
702 | 705 | 702 | 702 | 0 | 0.0 | 11,700 | |
704 | 704 | 702 | 702 | -1 | -0.1 | 2,300 | |
703 | 703 | 702 | 703 | +1 | +0.1 | 1,500 | |
706 | 707 | 702 | 702 | -2 | -0.3 | 2,400 | |
705 | 706 | 702 | 704 | -1 | -0.1 | 1,500 | |
706 | 706 | 702 | 705 | +2 | +0.3 | 800 | |
703 | 703 | 702 | 703 | -5 | -0.7 | 500 | |
708 | 708 | 708 | 708 | +5 | +0.7 | 300 | |
709 | 709 | 703 | 703 | - | - | 1,100 |