38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 674 | 674 | 674 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 699 | 690 | 698 | 0 | 0.0 | 6,200 | |
697 | 700 | 697 | 698 | +1 | +0.1 | 900 | |
699 | 700 | 696 | 697 | +1 | +0.1 | 1,400 | |
694 | 699 | 694 | 696 | -2 | -0.3 | 5,300 | |
700 | 700 | 697 | 698 | -1 | -0.1 | 5,600 | |
700 | 700 | 698 | 699 | 0 | 0.0 | 1,700 | |
699 | 699 | 698 | 699 | 0 | 0.0 | 1,200 | |
699 | 699 | 696 | 699 | 0 | 0.0 | 2,300 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 1,000 | |
698 | 699 | 698 | 699 | 0 | 0.0 | 1,900 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 500 | |
700 | 700 | 698 | 699 | 0 | 0.0 | 13,400 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 300 | |
699 | 700 | 699 | 699 | 0 | 0.0 | 1,000 | |
699 | 700 | 697 | 699 | -1 | -0.1 | 2,900 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 400 | |
699 | 700 | 699 | 700 | 0 | 0.0 | 13,000 | |
700 | 701 | 700 | 700 | 0 | 0.0 | 2,300 | |
700 | 700 | 699 | 700 | +1 | +0.1 | 600 | |
701 | 701 | 699 | 699 | -1 | -0.1 | 1,800 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 2,200 | |
696 | 699 | 696 | 699 | -1 | -0.1 | 2,200 | |
700 | 700 | 699 | 700 | 0 | 0.0 | 600 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 600 | |
699 | 699 | 699 | 699 | -1 | -0.1 | 300 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 1,000 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 200 | |
699 | 700 | 699 | 699 | 0 | 0.0 | 1,800 | |
698 | 699 | 698 | 699 | -1 | -0.1 | 1,200 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 800 |