38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 674 | 674 | 674 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 698 | 697 | 698 | +2 | +0.3 | 400 | |
698 | 698 | 695 | 696 | 0 | 0.0 | 900 | |
696 | 696 | 696 | 696 | +1 | +0.1 | 200 | |
699 | 699 | 694 | 695 | 0 | 0.0 | 1,800 | |
695 | 695 | 694 | 695 | 0 | 0.0 | 1,300 | |
696 | 698 | 695 | 695 | -1 | -0.1 | 900 | |
700 | 700 | 695 | 696 | -1 | -0.1 | 500 | |
696 | 697 | 696 | 697 | +2 | +0.3 | 1,200 | |
697 | 697 | 695 | 695 | -2 | -0.3 | 1,200 | |
698 | 698 | 697 | 697 | -3 | -0.4 | 600 | |
706 | 706 | 696 | 700 | -7 | -1.0 | 11,700 | |
695 | 710 | 691 | 707 | +12 | +1.7 | 7,400 | |
698 | 699 | 695 | 695 | +1 | +0.1 | 400 | |
697 | 700 | 690 | 694 | -1 | -0.1 | 2,500 | |
693 | 697 | 693 | 695 | +2 | +0.3 | 1,200 | |
694 | 694 | 693 | 693 | -2 | -0.3 | 400 | |
695 | 695 | 695 | 695 | +1 | +0.1 | 600 | |
693 | 694 | 693 | 694 | +3 | +0.4 | 500 | |
692 | 694 | 691 | 691 | -2 | -0.3 | 600 | |
693 | 693 | 693 | 693 | 0 | 0.0 | 600 | |
692 | 693 | 692 | 693 | +3 | +0.4 | 300 | |
690 | 690 | 690 | 690 | -5 | -0.7 | 300 | |
688 | 695 | 688 | 695 | +5 | +0.7 | 1,200 | |
690 | 690 | 690 | 690 | 0 | 0.0 | 600 | |
690 | 690 | 690 | 690 | 0 | 0.0 | 100 | |
690 | 690 | 690 | 690 | +1 | +0.1 | 600 | |
694 | 700 | 689 | 689 | -1 | -0.1 | 2,600 | |
684 | 690 | 684 | 690 | +7 | +1.0 | 1,000 | |
697 | 697 | 657 | 683 | -17 | -2.4 | 15,900 | |
697 | 700 | 697 | 700 | +3 | +0.4 | 800 |