38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,868 | 1,862 | 1,862 | -6 | -0.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,873 | 1,868 | 1,868 | -4 | -0.2 | 5,700 | |
1,874 | 1,887 | 1,870 | 1,872 | -3 | -0.2 | 8,600 | |
1,875 | 1,880 | 1,874 | 1,875 | 0 | 0.0 | 4,800 | |
1,877 | 1,885 | 1,875 | 1,875 | -1 | -0.1 | 4,100 | |
1,893 | 1,893 | 1,876 | 1,876 | +1 | +0.1 | 6,300 | |
1,867 | 1,879 | 1,860 | 1,875 | -17 | -0.9 | 10,200 | |
1,902 | 1,904 | 1,888 | 1,892 | -9 | -0.5 | 11,900 | |
1,901 | 1,905 | 1,901 | 1,901 | 0 | 0.0 | 5,700 | |
1,905 | 1,920 | 1,901 | 1,901 | -4 | -0.2 | 7,000 | |
1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3 | 12,100 | |
1,911 | 1,914 | 1,910 | 1,910 | -1 | -0.1 | 4,300 | |
1,926 | 1,930 | 1,911 | 1,911 | -15 | -0.8 | 6,100 | |
1,932 | 1,943 | 1,926 | 1,926 | 0 | 0.0 | 4,400 | |
1,960 | 1,960 | 1,925 | 1,926 | +6 | +0.3 | 8,500 | |
1,923 | 1,929 | 1,915 | 1,920 | +5 | +0.3 | 9,200 | |
1,940 | 1,950 | 1,902 | 1,915 | -25 | -1.3 | 18,100 | |
1,950 | 1,951 | 1,932 | 1,940 | -11 | -0.6 | 7,100 | |
1,941 | 1,955 | 1,935 | 1,951 | +16 | +0.8 | 9,400 | |
1,936 | 1,949 | 1,930 | 1,935 | -2 | -0.1 | 8,100 | |
1,947 | 1,950 | 1,935 | 1,937 | +3 | +0.2 | 6,400 | |
1,930 | 1,947 | 1,927 | 1,934 | +4 | +0.2 | 6,400 | |
1,930 | 1,940 | 1,930 | 1,930 | +1 | +0.1 | 6,500 | |
1,936 | 1,946 | 1,927 | 1,929 | +4 | +0.2 | 8,500 | |
1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3 | 8,800 | |
1,928 | 1,940 | 1,907 | 1,931 | +3 | +0.2 | 11,600 | |
1,909 | 1,960 | 1,909 | 1,928 | -6 | -0.3 | 44,500 | |
1,940 | 1,961 | 1,934 | 1,934 | -6 | -0.3 | 6,200 | |
1,950 | 1,961 | 1,940 | 1,940 | -15 | -0.8 | 3,600 | |
1,940 | 1,964 | 1,935 | 1,955 | +9 | +0.5 | 6,300 |