38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,960 | 1,907 | 1,925 | -9 | -0.5 | 64,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,934 | +0.3 | 1,947 | 27,700 | 0 | 54,100 | - | |
1,929 | -4.3 | 1,952 | 67,900 | 0 | 54,600 | - | |
2,016 | +3.4 | 1,995 | 54,500 | 0 | 59,300 | - | |
1,950 | -3.7 | 1,967 | 139,100 | 0 | 56,800 | - | |
2,025 | -3.8 | 2,080 | 125,800 | 0 | 48,400 | - | |
2,104 | -5.3 | 2,117 | 221,600 | 0 | 54,300 | - | |
2,221 | -2.6 | 2,214 | 77,800 | 0 | 37,800 | - | |
2,280 | +0.2 | 2,238 | 60,600 | 0 | 35,100 | - | |
2,276 | +0.3 | 2,253 | 59,800 | 0 | 35,900 | - | |
2,269 | +2.6 | 2,269 | 42,200 | 0 | 32,500 | - | |
2,212 | -5.5 | 2,257 | 56,900 | 0 | 31,300 | - | |
2,340 | +0.7 | 2,346 | 61,400 | 0 | 34,200 | - | |
2,323 | +1.5 | 2,316 | 182,100 | 0 | 44,400 | - | |
2,288 | +4.6 | 2,240 | 44,900 | 0 | 37,900 | - | |
2,187 | +0.9 | 2,187 | 34,400 | 100 | 35,000 | 350 | |
2,168 | +0.3 | 2,166 | 43,900 | 0 | 34,600 | - | |
2,162 | +4.0 | 2,148 | 24,300 | - | - | - | |
2,079 | +2.4 | 2,048 | 26,100 | 0 | 33,600 | - | |
2,031 | +0.8 | 2,021 | 27,900 | 0 | 39,700 | - | |
2,015 | +0.7 | 2,015 | 14,500 | 0 | 35,900 | - | |
2,001 | -2.4 | 2,030 | 16,900 | 0 | 35,400 | - | |
2,050 | +2.2 | 2,038 | 27,400 | 0 | 34,900 | - | |
2,005 | -0.6 | 2,007 | 22,700 | 0 | 36,700 | - | |
2,018 | +0.1 | 2,013 | 13,000 | 0 | 43,000 | - | |
2,015 | -0.5 | 2,013 | 35,200 | 0 | 40,400 | - | |
2,025 | +1.2 | 2,048 | 37,300 | 0 | 41,600 | - | |
2,000 | -2.2 | 2,001 | 34,000 | 0 | 40,300 | - | |
2,046 | 0.0 | 2,035 | 16,900 | 0 | 42,500 | - | |
2,045 | -2.6 | 2,115 | 26,200 | 0 | 42,800 | - |