38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,380 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,955 | 1,902 | 1,920 | -17 | -0.9 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | +0.5 | 1,199 | 81,200 | 0 | 70,200 | - | |
1,195 | +1.4 | 1,185 | 25,500 | 0 | 45,400 | - | |
1,179 | -0.8 | 1,183 | 26,500 | 0 | 43,000 | - | |
1,189 | -1.7 | 1,188 | 29,000 | 0 | 45,100 | - | |
1,209 | +1.2 | 1,197 | 24,900 | 0 | 44,200 | - | |
1,195 | +1.7 | 1,182 | 20,100 | 0 | 42,700 | - | |
1,175 | +0.1 | 1,172 | 30,200 | 0 | 55,100 | - | |
1,174 | -2.5 | 1,184 | 41,900 | 0 | 54,300 | - | |
1,204 | +0.6 | 1,191 | 30,700 | 0 | 45,700 | - | |
1,197 | +0.2 | 1,210 | 37,600 | 0 | 47,100 | - | |
1,195 | -2.0 | 1,197 | 41,000 | 0 | 38,900 | - | |
1,220 | +6.9 | 1,216 | 35,600 | 0 | 35,000 | - | |
1,141 | +1.6 | 1,136 | 39,400 | 0 | 27,700 | - | |
1,123 | -0.6 | 1,122 | 26,800 | 0 | 19,000 | - | |
1,130 | -0.3 | 1,131 | 20,100 | 0 | 13,000 | - | |
1,133 | -0.6 | 1,138 | 16,000 | 0 | 9,300 | - | |
1,140 | +1.6 | 1,130 | 9,100 | - | - | - | |
1,122 | -9.5 | 1,168 | 47,500 | 0 | 4,200 | - | |
1,240 | -0.4 | 1,244 | 13,000 | 0 | 2,500 | - | |
1,245 | +0.1 | 1,248 | 5,400 | 0 | 2,500 | - | |
1,244 | -0.7 | 1,250 | 18,000 | 0 | 2,500 | - | |
1,253 | -4.5 | 1,277 | 30,600 | 0 | 2,800 | - | |
1,312 | +1.2 | 1,321 | 20,600 | 0 | 2,700 | - | |
1,296 | +2.2 | 1,281 | 10,700 | 0 | 4,300 | - | |
1,268 | -1.9 | 1,274 | 16,200 | 0 | 15,000 | - | |
1,292 | +1.7 | 1,294 | 26,700 | 0 | 15,200 | - | |
1,270 | -0.4 | 1,272 | 15,400 | 0 | 16,100 | - | |
1,275 | -0.1 | 1,258 | 44,100 | 0 | 16,600 | - | |
1,276 | +0.1 | 1,269 | 20,000 | 0 | 14,800 | - | |
1,275 | +1.2 | 1,262 | 44,100 | 0 | 15,700 | - |