38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,308 | 2,312 | -48 | -2.0 | 27,700 | |
2,241 | 2,369 | 2,221 | 2,360 | +119 | +5.3 | 28,500 | |
2,177 | 2,241 | 2,172 | 2,241 | +71 | +3.3 | 18,800 | |
2,163 | 2,181 | 2,163 | 2,170 | +3 | +0.1 | 3,600 | |
2,175 | 2,187 | 2,150 | 2,167 | -3 | -0.1 | 9,600 | |
2,193 | 2,198 | 2,165 | 2,170 | -1 | -0.0 | 9,800 | |
2,151 | 2,178 | 2,137 | 2,171 | +23 | +1.1 | 14,800 | |
2,126 | 2,151 | 2,124 | 2,148 | +22 | +1.0 | 8,800 | |
2,144 | 2,150 | 2,124 | 2,126 | -18 | -0.8 | 9,600 | |
2,118 | 2,157 | 2,115 | 2,144 | +5 | +0.2 | 11,200 | |
2,170 | 2,198 | 2,115 | 2,139 | -28 | -1.3 | 26,100 | |
2,170 | 2,190 | 2,153 | 2,167 | -3 | -0.1 | 19,700 | |
2,134 | 2,191 | 2,115 | 2,170 | +65 | +3.1 | 14,800 | |
2,077 | 2,135 | 2,077 | 2,105 | +35 | +1.7 | 9,900 | |
2,069 | 2,078 | 2,055 | 2,070 | +6 | +0.3 | 7,500 | |
2,024 | 2,078 | 2,008 | 2,064 | +42 | +2.1 | 20,000 | |
2,016 | 2,022 | 2,005 | 2,022 | +23 | +1.2 | 5,700 | |
2,015 | 2,015 | 1,994 | 1,999 | -17 | -0.8 | 14,500 | |
2,019 | 2,019 | 2,005 | 2,016 | +3 | +0.1 | 5,100 | |
1,995 | 2,013 | 1,985 | 2,013 | +23 | +1.2 | 5,600 | |
1,979 | 2,008 | 1,979 | 1,990 | +15 | +0.8 | 4,500 | |
1,935 | 1,977 | 1,931 | 1,975 | +39 | +2.0 | 7,100 | |
1,965 | 1,978 | 1,930 | 1,936 | -51 | -2.6 | 28,200 | |
2,020 | 2,020 | 1,950 | 1,987 | -35 | -1.7 | 19,700 | |
2,015 | 2,024 | 1,997 | 2,022 | +5 | +0.2 | 10,200 | |
2,023 | 2,025 | 2,002 | 2,017 | -5 | -0.2 | 6,300 | |
2,001 | 2,025 | 2,001 | 2,022 | +27 | +1.4 | 7,700 | |
1,999 | 2,001 | 1,985 | 1,995 | -5 | -0.2 | 11,400 | |
2,010 | 2,010 | 1,990 | 2,000 | +1 | +0.1 | 8,000 | |
2,023 | 2,023 | 1,980 | 1,999 | 0 | 0.0 | 12,400 |