38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,024 | 1,962 | 1,999 | +55 | +2.8 | 22,800 | |
1,929 | 1,955 | 1,920 | 1,944 | +15 | +0.8 | 10,400 | |
1,949 | 1,949 | 1,911 | 1,929 | -11 | -0.6 | 14,400 | |
1,943 | 1,949 | 1,933 | 1,940 | +8 | +0.4 | 12,700 | |
1,927 | 1,939 | 1,915 | 1,932 | +21 | +1.1 | 10,400 | |
1,943 | 1,944 | 1,910 | 1,911 | -5 | -0.3 | 9,100 | |
1,930 | 1,932 | 1,885 | 1,916 | 0 | 0.0 | 27,400 | |
1,933 | 1,935 | 1,912 | 1,916 | -8 | -0.4 | 7,900 | |
1,914 | 1,930 | 1,914 | 1,924 | +12 | +0.6 | 4,000 | |
1,920 | 1,920 | 1,903 | 1,912 | +12 | +0.6 | 8,900 | |
1,889 | 1,912 | 1,885 | 1,900 | +18 | +1.0 | 10,200 | |
1,880 | 1,882 | 1,844 | 1,882 | +7 | +0.4 | 13,000 | |
1,880 | 1,895 | 1,858 | 1,875 | -2 | -0.1 | 15,700 | |
1,885 | 1,885 | 1,868 | 1,877 | +5 | +0.3 | 14,400 | |
1,879 | 1,894 | 1,872 | 1,872 | -7 | -0.4 | 5,400 | |
1,879 | 1,887 | 1,870 | 1,879 | +13 | +0.7 | 6,800 | |
1,841 | 1,876 | 1,835 | 1,866 | +25 | +1.4 | 7,800 | |
1,907 | 1,910 | 1,830 | 1,841 | -42 | -2.2 | 18,500 | |
1,900 | 1,925 | 1,868 | 1,883 | -17 | -0.9 | 13,000 | |
1,887 | 1,900 | 1,887 | 1,900 | +14 | +0.7 | 5,000 | |
1,880 | 1,893 | 1,865 | 1,886 | -3 | -0.2 | 9,400 | |
1,922 | 1,960 | 1,880 | 1,889 | -43 | -2.2 | 31,600 | |
1,950 | 1,963 | 1,918 | 1,932 | -12 | -0.6 | 23,900 | |
1,944 | 1,960 | 1,934 | 1,944 | +19 | +1.0 | 14,800 | |
1,928 | 1,940 | 1,900 | 1,925 | +35 | +1.9 | 17,500 | |
1,846 | 1,900 | 1,846 | 1,890 | +43 | +2.3 | 15,100 | |
1,845 | 1,848 | 1,833 | 1,847 | +2 | +0.1 | 6,800 | |
1,845 | 1,845 | 1,830 | 1,845 | +7 | +0.4 | 6,800 | |
1,837 | 1,847 | 1,811 | 1,838 | +1 | +0.1 | 8,500 | |
1,811 | 1,837 | 1,811 | 1,837 | +21 | +1.2 | 10,500 |