38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,049 | 2,012 | 2,025 | -15 | -0.7 | 6,000 | |
2,087 | 2,087 | 2,021 | 2,040 | -30 | -1.4 | 8,700 | |
2,050 | 2,098 | 2,032 | 2,070 | +48 | +2.4 | 16,400 | |
1,986 | 2,036 | 1,986 | 2,022 | +22 | +1.1 | 6,200 | |
1,996 | 2,020 | 1,983 | 2,000 | -6 | -0.3 | 11,200 | |
2,000 | 2,014 | 1,990 | 2,006 | -14 | -0.7 | 3,400 | |
2,034 | 2,034 | 2,018 | 2,020 | +8 | +0.4 | 3,300 | |
2,001 | 2,012 | 1,950 | 2,012 | 0 | 0.0 | 11,900 | |
2,040 | 2,048 | 2,011 | 2,012 | -34 | -1.7 | 4,200 | |
2,045 | 2,047 | 2,045 | 2,046 | +1 | 0.0 | 1,100 | |
2,055 | 2,065 | 2,040 | 2,045 | -35 | -1.7 | 3,900 | |
2,040 | 2,080 | 2,040 | 2,080 | +37 | +1.8 | 2,600 | |
2,026 | 2,048 | 2,026 | 2,043 | +38 | +1.9 | 3,100 | |
2,030 | 2,030 | 1,999 | 2,005 | -40 | -2.0 | 6,200 | |
2,100 | 2,100 | 2,037 | 2,045 | -65 | -3.1 | 8,000 | |
2,114 | 2,127 | 2,100 | 2,110 | -4 | -0.2 | 3,800 | |
2,149 | 2,149 | 2,114 | 2,114 | -19 | -0.9 | 5,600 | |
2,180 | 2,180 | 2,120 | 2,133 | +34 | +1.6 | 8,800 | |
2,033 | 2,116 | 2,033 | 2,099 | +87 | +4.3 | 7,800 | |
2,000 | 2,045 | 1,987 | 2,012 | +72 | +3.7 | 23,300 | |
1,953 | 2,010 | 1,900 | 1,940 | -113 | -5.5 | 49,400 | |
2,150 | 2,150 | 2,048 | 2,053 | -99 | -4.6 | 17,100 | |
2,186 | 2,207 | 2,151 | 2,152 | -50 | -2.3 | 11,800 | |
2,256 | 2,256 | 2,151 | 2,202 | -56 | -2.5 | 17,500 | |
2,211 | 2,285 | 2,211 | 2,258 | -26 | -1.1 | 7,200 | |
2,329 | 2,329 | 2,265 | 2,284 | -46 | -2.0 | 9,400 | |
2,320 | 2,330 | 2,283 | 2,330 | +10 | +0.4 | 7,600 | |
2,307 | 2,325 | 2,293 | 2,320 | +20 | +0.9 | 3,300 | |
2,316 | 2,325 | 2,267 | 2,300 | -39 | -1.7 | 6,800 | |
2,315 | 2,365 | 2,269 | 2,339 | +27 | +1.2 | 12,300 |