38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,827 | 1,816 | 1,816 | -3 | -0.2 | 10,400 | |
1,809 | 1,820 | 1,809 | 1,819 | +12 | +0.7 | 6,400 | |
1,791 | 1,811 | 1,790 | 1,807 | +16 | +0.9 | 3,300 | |
1,821 | 1,824 | 1,790 | 1,791 | -23 | -1.3 | 9,300 | |
1,821 | 1,830 | 1,813 | 1,814 | -8 | -0.4 | 9,500 | |
1,828 | 1,828 | 1,812 | 1,822 | -6 | -0.3 | 3,700 | |
1,809 | 1,838 | 1,786 | 1,828 | +20 | +1.1 | 13,100 | |
1,769 | 1,815 | 1,761 | 1,808 | +45 | +2.6 | 28,000 | |
1,756 | 1,768 | 1,751 | 1,763 | +16 | +0.9 | 6,700 | |
1,750 | 1,758 | 1,747 | 1,747 | -1 | -0.1 | 6,100 | |
1,747 | 1,750 | 1,745 | 1,748 | +4 | +0.2 | 4,800 | |
1,748 | 1,748 | 1,740 | 1,744 | -4 | -0.2 | 2,600 | |
1,748 | 1,750 | 1,738 | 1,748 | +1 | +0.1 | 5,400 | |
1,737 | 1,754 | 1,731 | 1,747 | +7 | +0.4 | 7,900 | |
1,741 | 1,741 | 1,732 | 1,740 | +2 | +0.1 | 10,600 | |
1,740 | 1,740 | 1,729 | 1,738 | -2 | -0.1 | 3,200 | |
1,736 | 1,740 | 1,733 | 1,740 | +7 | +0.4 | 3,800 | |
1,735 | 1,740 | 1,726 | 1,733 | -7 | -0.4 | 3,200 | |
1,727 | 1,740 | 1,725 | 1,740 | +15 | +0.9 | 8,600 | |
1,721 | 1,728 | 1,718 | 1,725 | +4 | +0.2 | 3,400 | |
1,720 | 1,727 | 1,720 | 1,721 | +3 | +0.2 | 3,700 | |
1,714 | 1,722 | 1,714 | 1,718 | -4 | -0.2 | 6,300 | |
1,715 | 1,722 | 1,715 | 1,722 | +3 | +0.2 | 3,300 | |
1,716 | 1,725 | 1,716 | 1,719 | -3 | -0.2 | 8,700 | |
1,709 | 1,725 | 1,708 | 1,722 | +15 | +0.9 | 7,000 | |
1,720 | 1,727 | 1,705 | 1,707 | -13 | -0.8 | 9,100 | |
1,728 | 1,728 | 1,715 | 1,720 | +4 | +0.2 | 7,000 | |
1,728 | 1,728 | 1,700 | 1,716 | -9 | -0.5 | 5,700 | |
1,735 | 1,735 | 1,720 | 1,725 | +5 | +0.3 | 6,400 | |
1,712 | 1,730 | 1,704 | 1,720 | +8 | +0.5 | 4,500 |