38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,122 | 2,058 | 2,107 | -25 | -1.2 | 79,100 | |
2,204 | 2,231 | 2,107 | 2,132 | -89 | -4.0 | 81,700 | |
2,199 | 2,241 | 2,194 | 2,221 | +22 | +1.0 | 9,500 | |
2,195 | 2,213 | 2,190 | 2,199 | -1 | -0.0 | 6,300 | |
2,202 | 2,216 | 2,185 | 2,200 | -1 | -0.0 | 12,300 | |
2,220 | 2,220 | 2,176 | 2,201 | -19 | -0.9 | 22,900 | |
2,288 | 2,288 | 2,201 | 2,220 | -60 | -2.6 | 26,800 | |
2,258 | 2,290 | 2,249 | 2,280 | +11 | +0.5 | 11,100 | |
2,240 | 2,269 | 2,235 | 2,269 | +33 | +1.5 | 10,300 | |
2,216 | 2,237 | 2,215 | 2,236 | +19 | +0.9 | 9,100 | |
2,201 | 2,237 | 2,201 | 2,217 | -18 | -0.8 | 14,900 | |
2,241 | 2,260 | 2,230 | 2,235 | -41 | -1.8 | 15,200 | |
2,262 | 2,276 | 2,233 | 2,276 | +14 | +0.6 | 12,600 | |
2,257 | 2,275 | 2,250 | 2,262 | -10 | -0.4 | 10,700 | |
2,269 | 2,291 | 2,261 | 2,272 | +3 | +0.1 | 5,800 | |
2,250 | 2,269 | 2,242 | 2,269 | +17 | +0.8 | 10,900 | |
2,261 | 2,268 | 2,220 | 2,252 | -17 | -0.7 | 19,800 | |
2,260 | 2,289 | 2,256 | 2,269 | -3 | -0.1 | 10,400 | |
2,300 | 2,300 | 2,259 | 2,272 | -25 | -1.1 | 7,600 | |
2,274 | 2,300 | 2,265 | 2,297 | +23 | +1.0 | 11,000 | |
2,229 | 2,284 | 2,229 | 2,274 | +62 | +2.8 | 13,200 | |
2,200 | 2,235 | 2,185 | 2,212 | 0 | 0.0 | 15,100 | |
2,260 | 2,261 | 2,203 | 2,212 | -47 | -2.1 | 12,300 | |
2,284 | 2,300 | 2,240 | 2,259 | -32 | -1.4 | 14,700 | |
2,337 | 2,344 | 2,291 | 2,291 | -49 | -2.1 | 14,800 | |
2,340 | 2,346 | 2,330 | 2,340 | -6 | -0.3 | 9,900 | |
2,355 | 2,368 | 2,330 | 2,346 | -12 | -0.5 | 11,600 | |
2,360 | 2,375 | 2,346 | 2,358 | +2 | +0.1 | 15,100 | |
2,352 | 2,360 | 2,346 | 2,356 | +10 | +0.4 | 9,900 | |
2,328 | 2,348 | 2,323 | 2,346 | +23 | +1.0 | 14,900 |