39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 3,010 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,837 | 2,798 | 2,805 | -26 | -0.9 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,834 | 2,792 | 2,831 | +24 | +0.9 | 7,800 | |
2,804 | 2,807 | 2,782 | 2,807 | +3 | +0.1 | 7,200 | |
2,801 | 2,831 | 2,781 | 2,804 | +36 | +1.3 | 9,500 | |
2,829 | 2,837 | 2,764 | 2,768 | -79 | -2.8 | 15,500 | |
2,844 | 2,847 | 2,820 | 2,847 | -2 | -0.1 | 6,200 | |
2,828 | 2,855 | 2,828 | 2,849 | +30 | +1.1 | 9,200 | |
2,788 | 2,819 | 2,788 | 2,819 | +46 | +1.7 | 11,700 | |
2,721 | 2,778 | 2,697 | 2,773 | +34 | +1.2 | 14,300 | |
2,778 | 2,796 | 2,728 | 2,739 | -46 | -1.7 | 10,800 | |
2,790 | 2,795 | 2,763 | 2,785 | +2 | +0.1 | 10,600 | |
2,816 | 2,827 | 2,779 | 2,783 | -44 | -1.6 | 5,500 | |
2,795 | 2,840 | 2,785 | 2,827 | +10 | +0.4 | 18,600 | |
2,785 | 2,817 | 2,756 | 2,817 | +48 | +1.7 | 13,600 | |
2,807 | 2,810 | 2,758 | 2,769 | -12 | -0.4 | 15,200 | |
2,800 | 2,811 | 2,778 | 2,781 | -4 | -0.1 | 16,700 | |
2,731 | 2,790 | 2,731 | 2,785 | +56 | +2.1 | 17,800 | |
2,737 | 2,743 | 2,724 | 2,729 | +3 | +0.1 | 5,200 | |
2,728 | 2,739 | 2,687 | 2,726 | -2 | -0.1 | 13,000 | |
2,756 | 2,756 | 2,728 | 2,728 | +2 | +0.1 | 6,500 | |
2,762 | 2,778 | 2,726 | 2,726 | -36 | -1.3 | 22,800 | |
2,738 | 2,784 | 2,629 | 2,762 | +74 | +2.8 | 64,000 | |
2,679 | 2,754 | 2,660 | 2,688 | +3 | +0.1 | 37,800 | |
2,685 | 2,733 | 2,685 | 2,685 | +1 | 0.0 | 6,800 | |
2,698 | 2,700 | 2,674 | 2,684 | -10 | -0.4 | 27,500 | |
2,735 | 2,735 | 2,687 | 2,694 | 0 | 0.0 | 12,100 | |
2,729 | 2,729 | 2,687 | 2,694 | -35 | -1.3 | 12,000 | |
2,726 | 2,756 | 2,715 | 2,729 | -2 | -0.1 | 21,400 | |
2,724 | 2,738 | 2,696 | 2,731 | +43 | +1.6 | 13,300 | |
2,684 | 2,709 | 2,663 | 2,688 | +4 | +0.1 | 19,200 |