38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,541 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,717 | 1,717 | 1,717 | - | - | 200 | |
- | - | - | 1,674 | - | - | 0 | |
- | - | - | 1,674 | - | - | 0 | |
1,674 | 1,674 | 1,674 | 1,674 | 0 | 0.0 | 200 | |
1,662 | 1,674 | 1,662 | 1,674 | - | - | 200 | |
- | - | - | 1,662 | - | - | 0 | |
- | - | - | 1,662 | - | - | 0 | |
1,662 | 1,662 | 1,662 | 1,662 | -39 | -2.3 | 200 | |
1,702 | 1,702 | 1,701 | 1,701 | - | - | 1,000 | |
- | - | - | 1,710 | - | - | 0 | |
1,711 | 1,711 | 1,710 | 1,710 | -2 | -0.1 | 300 | |
1,712 | 1,712 | 1,712 | 1,712 | 0 | 0.0 | 200 | |
1,713 | 1,713 | 1,712 | 1,712 | +32 | +1.9 | 400 | |
1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 | |
- | - | - | 1,661 | - | - | 0 | |
1,661 | 1,661 | 1,661 | 1,661 | 0 | 0.0 | 200 | |
1,701 | 1,701 | 1,661 | 1,661 | - | - | 1,200 | |
- | - | - | 1,701 | - | - | 0 | |
1,680 | 1,701 | 1,661 | 1,701 | -19 | -1.1 | 800 | |
1,750 | 1,750 | 1,700 | 1,720 | -84 | -4.7 | 2,100 | |
1,810 | 1,810 | 1,773 | 1,804 | +34 | +1.9 | 500 | |
1,770 | 1,770 | 1,770 | 1,770 | +6 | +0.3 | 100 | |
1,770 | 1,770 | 1,764 | 1,764 | +5 | +0.3 | 300 | |
1,800 | 1,850 | 1,758 | 1,759 | -41 | -2.3 | 4,600 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 500 | |
- | - | - | 1,777 | - | - | 0 | |
- | - | - | 1,777 | - | - | 0 | |
1,828 | 1,828 | 1,777 | 1,777 | - | - | 500 | |
- | - | - | 1,815 | - | - | 0 | |
- | - | - | 1,815 | - | - | 0 |