38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 300 | |
- | - | - | 1,700 | - | - | 0 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,740 | 1,740 | 1,700 | 1,700 | - | - | 800 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | +40 | +2.4 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | -1 | -0.1 | 100 | |
1,701 | 1,701 | 1,701 | 1,701 | -16 | -0.9 | 100 | |
1,717 | 1,717 | 1,717 | 1,717 | - | - | 200 | |
- | - | - | 1,674 | - | - | 0 | |
- | - | - | 1,674 | - | - | 0 | |
1,674 | 1,674 | 1,674 | 1,674 | 0 | 0.0 | 200 | |
1,662 | 1,674 | 1,662 | 1,674 | - | - | 200 | |
- | - | - | 1,662 | - | - | 0 | |
- | - | - | 1,662 | - | - | 0 | |
1,662 | 1,662 | 1,662 | 1,662 | -39 | -2.3 | 200 | |
1,702 | 1,702 | 1,701 | 1,701 | - | - | 1,000 | |
- | - | - | 1,710 | - | - | 0 | |
1,711 | 1,711 | 1,710 | 1,710 | -2 | -0.1 | 300 | |
1,712 | 1,712 | 1,712 | 1,712 | 0 | 0.0 | 200 | |
1,713 | 1,713 | 1,712 | 1,712 | +32 | +1.9 | 400 | |
1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 | |
- | - | - | 1,661 | - | - | 0 | |
1,661 | 1,661 | 1,661 | 1,661 | 0 | 0.0 | 200 | |
1,701 | 1,701 | 1,661 | 1,661 | - | - | 1,200 | |
- | - | - | 1,701 | - | - | 0 | |
1,680 | 1,701 | 1,661 | 1,701 | -19 | -1.1 | 800 | |
1,750 | 1,750 | 1,700 | 1,720 | -84 | -4.7 | 2,100 | |
1,810 | 1,810 | 1,773 | 1,804 | +34 | +1.9 | 500 |