38,108.73 | -165.32 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.43% | -1.24% | 0.23% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,554 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,555 | 1,554 | 1,555 | 0 | 0.0 | 2,900 | |
1,546 | 1,555 | 1,545 | 1,555 | 0 | 0.0 | 500 | |
1,625 | 1,625 | 1,545 | 1,555 | -72 | -4.4 | 1,200 | |
1,640 | 1,678 | 1,560 | 1,627 | +87 | +5.6 | 3,700 | |
1,505 | 1,540 | 1,502 | 1,540 | +35 | +2.3 | 1,200 | |
1,509 | 1,509 | 1,505 | 1,505 | +14 | +0.9 | 3,600 | |
1,491 | 1,491 | 1,491 | 1,491 | -24 | -1.6 | 200 | |
1,500 | 1,519 | 1,491 | 1,515 | - | - | 1,100 | |
- | - | - | 1,513 | - | - | 0 | |
1,512 | 1,513 | 1,512 | 1,513 | 0 | 0.0 | 400 | |
1,520 | 1,520 | 1,513 | 1,513 | -7 | -0.5 | 700 | |
1,520 | 1,520 | 1,520 | 1,520 | -21 | -1.4 | 400 | |
1,541 | 1,541 | 1,541 | 1,541 | -40 | -2.5 | 500 | |
1,550 | 1,581 | 1,550 | 1,581 | - | - | 200 | |
- | - | - | 1,551 | - | - | 0 | |
1,551 | 1,551 | 1,551 | 1,551 | 0 | 0.0 | 200 | |
1,500 | 1,551 | 1,500 | 1,551 | - | - | 600 | |
- | - | - | 1,517 | - | - | 0 | |
1,517 | 1,517 | 1,517 | 1,517 | +36 | +2.4 | 300 | |
1,481 | 1,481 | 1,481 | 1,481 | 0 | 0.0 | 1,500 | |
1,481 | 1,481 | 1,481 | 1,481 | -19 | -1.3 | 200 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 500 | |
1,548 | 1,548 | 1,470 | 1,500 | -49 | -3.2 | 2,300 | |
1,550 | 1,550 | 1,549 | 1,549 | -1 | -0.1 | 200 | |
1,550 | 1,550 | 1,550 | 1,550 | -20 | -1.3 | 200 | |
1,570 | 1,570 | 1,570 | 1,570 | - | - | 100 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | -8 | -0.5 | 100 | |
1,578 | 1,578 | 1,578 | 1,578 | - | - | 3,100 | |
- | - | - | 1,578 | - | - | 0 |