38,385.73 | +29.67 | 154.80 | -1.65 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.05% | 0.32% | -0.82% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,619 | 1,604 | 1,604 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,620 | - | - | 0 | |
1,620 | 1,620 | 1,620 | 1,620 | +33 | +2.1 | 200 | |
1,587 | 1,587 | 1,587 | 1,587 | +36 | +2.3 | 200 | |
1,551 | 1,551 | 1,551 | 1,551 | +1 | +0.1 | 400 | |
1,551 | 1,551 | 1,550 | 1,550 | +5 | +0.3 | 200 | |
1,582 | 1,582 | 1,545 | 1,545 | +3 | +0.2 | 600 | |
1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 | |
- | - | - | 1,554 | - | - | 0 | |
1,541 | 1,554 | 1,541 | 1,554 | - | - | 400 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
1,566 | 1,566 | 1,566 | 1,566 | - | - | 100 | |
- | - | - | 1,562 | - | - | 0 | |
1,581 | 1,581 | 1,562 | 1,562 | -38 | -2.4 | 400 | |
1,600 | 1,600 | 1,600 | 1,600 | +18 | +1.1 | 100 | |
1,582 | 1,582 | 1,582 | 1,582 | +2 | +0.1 | 100 | |
1,580 | 1,581 | 1,580 | 1,580 | +1 | +0.1 | 600 | |
1,579 | 1,579 | 1,579 | 1,579 | - | - | 400 | |
- | - | - | 1,561 | - | - | 0 | |
- | - | - | 1,561 | - | - | 0 | |
1,565 | 1,565 | 1,561 | 1,561 | -1 | -0.1 | 400 | |
1,562 | 1,562 | 1,562 | 1,562 | - | - | 100 | |
- | - | - | 1,595 | - | - | 0 | |
1,595 | 1,595 | 1,595 | 1,595 | - | - | 300 | |
- | - | - | 1,598 | - | - | 0 | |
1,591 | 1,598 | 1,563 | 1,598 | -1 | -0.1 | 1,200 | |
1,570 | 1,599 | 1,570 | 1,599 | +34 | +2.2 | 700 | |
1,600 | 1,600 | 1,565 | 1,565 | - | - | 800 |