38,263.90 | -10.15 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.16% | 0.23% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,695 | 1,684 | 1,695 | +11 | +0.7 | 300 | |
1,695 | 1,695 | 1,684 | 1,684 | -16 | -0.9 | 200 | |
1,699 | 1,700 | 1,686 | 1,700 | - | - | 800 | |
- | - | - | 1,700 | - | - | 0 | |
1,720 | 1,720 | 1,700 | 1,700 | - | - | 200 | |
- | - | - | 1,720 | - | - | 0 | |
1,720 | 1,720 | 1,720 | 1,720 | -9 | -0.5 | 400 | |
1,723 | 1,729 | 1,723 | 1,729 | +6 | +0.3 | 900 | |
1,735 | 1,759 | 1,720 | 1,723 | -51 | -2.9 | 800 | |
1,740 | 1,775 | 1,729 | 1,774 | +54 | +3.1 | 1,400 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 100 | |
1,720 | 1,720 | 1,720 | 1,720 | - | - | 300 | |
- | - | - | 1,715 | - | - | 0 | |
- | - | - | 1,715 | - | - | 0 | |
- | - | - | 1,715 | - | - | 0 | |
1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.0 | 200 | |
1,715 | 1,715 | 1,715 | 1,715 | -15 | -0.9 | 100 | |
1,770 | 1,770 | 1,730 | 1,730 | +17 | +1.0 | 200 | |
1,713 | 1,713 | 1,713 | 1,713 | - | - | 200 | |
- | - | - | 1,685 | - | - | 0 | |
- | - | - | 1,685 | - | - | 0 | |
1,685 | 1,685 | 1,685 | 1,685 | +3 | +0.2 | 100 | |
1,682 | 1,682 | 1,682 | 1,682 | +2 | +0.1 | 100 | |
1,680 | 1,680 | 1,680 | 1,680 | - | - | 400 | |
- | - | - | 1,704 | - | - | 0 | |
- | - | - | 1,704 | - | - | 0 | |
- | - | - | 1,704 | - | - | 0 | |
1,704 | 1,744 | 1,704 | 1,704 | 0 | 0.0 | 500 | |
1,704 | 1,704 | 1,703 | 1,704 | 0 | 0.0 | 400 | |
1,704 | 1,704 | 1,704 | 1,704 | - | - | 300 |