38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,518 | 1,515 | 1,515 | +9 | +0.6 | 300 | |
1,511 | 1,511 | 1,499 | 1,506 | - | - | 1,400 | |
- | - | - | 1,526 | - | - | 0 | |
1,527 | 1,527 | 1,526 | 1,526 | 0 | 0.0 | 400 | |
1,526 | 1,526 | 1,526 | 1,526 | -15 | -1.0 | 100 | |
1,524 | 1,541 | 1,524 | 1,541 | +18 | +1.2 | 700 | |
1,522 | 1,523 | 1,522 | 1,523 | +3 | +0.2 | 200 | |
1,538 | 1,538 | 1,520 | 1,520 | -20 | -1.3 | 500 | |
1,541 | 1,541 | 1,540 | 1,540 | -3 | -0.2 | 200 | |
1,546 | 1,546 | 1,543 | 1,543 | -16 | -1.0 | 500 | |
1,520 | 1,559 | 1,520 | 1,559 | +39 | +2.6 | 400 | |
1,523 | 1,530 | 1,520 | 1,520 | -3 | -0.2 | 1,400 | |
1,522 | 1,535 | 1,522 | 1,523 | +1 | +0.1 | 600 | |
1,503 | 1,522 | 1,503 | 1,522 | +20 | +1.3 | 1,300 | |
1,513 | 1,513 | 1,502 | 1,502 | -7 | -0.5 | 700 | |
1,521 | 1,521 | 1,500 | 1,509 | -33 | -2.1 | 1,300 | |
1,542 | 1,542 | 1,542 | 1,542 | +11 | +0.7 | 100 | |
1,540 | 1,540 | 1,531 | 1,531 | -4 | -0.3 | 300 | |
1,550 | 1,550 | 1,523 | 1,535 | +13 | +0.9 | 500 | |
1,522 | 1,522 | 1,522 | 1,522 | 0 | 0.0 | 100 | |
1,548 | 1,548 | 1,522 | 1,522 | 0 | 0.0 | 700 | |
1,562 | 1,562 | 1,522 | 1,522 | -27 | -1.7 | 600 | |
1,510 | 1,550 | 1,510 | 1,549 | +19 | +1.2 | 600 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 400 | |
1,531 | 1,531 | 1,530 | 1,530 | -1 | -0.1 | 1,200 | |
1,531 | 1,531 | 1,531 | 1,531 | 0 | 0.0 | 700 | |
1,530 | 1,531 | 1,530 | 1,531 | +1 | +0.1 | 2,400 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 200 | |
1,539 | 1,540 | 1,525 | 1,530 | -10 | -0.6 | 1,100 | |
1,554 | 1,555 | 1,540 | 1,540 | -15 | -1.0 | 300 |