38,240.78 | -33.27 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,578 | - | - | 0 | |
- | - | - | 1,578 | - | - | 0 | |
1,559 | 1,578 | 1,559 | 1,578 | +19 | +1.2 | 300 | |
1,578 | 1,578 | 1,559 | 1,559 | - | - | 500 | |
- | - | - | 1,578 | - | - | 0 | |
1,578 | 1,578 | 1,578 | 1,578 | +28 | +1.8 | 100 | |
1,527 | 1,550 | 1,527 | 1,550 | +23 | +1.5 | 400 | |
1,556 | 1,580 | 1,527 | 1,527 | - | - | 1,100 | |
- | - | - | 1,558 | - | - | 0 | |
1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 | |
- | - | - | 1,559 | - | - | 0 | |
1,560 | 1,560 | 1,559 | 1,559 | -1 | -0.1 | 300 | |
1,600 | 1,600 | 1,560 | 1,560 | - | - | 600 | |
- | - | - | 1,602 | - | - | 0 | |
1,610 | 1,610 | 1,602 | 1,602 | -8 | -0.5 | 300 | |
1,608 | 1,610 | 1,608 | 1,610 | 0 | 0.0 | 200 | |
1,600 | 1,610 | 1,600 | 1,610 | +10 | +0.6 | 1,200 | |
1,586 | 1,604 | 1,586 | 1,600 | +14 | +0.9 | 400 | |
1,570 | 1,586 | 1,559 | 1,586 | +16 | +1.0 | 900 | |
1,558 | 1,575 | 1,558 | 1,570 | -27 | -1.7 | 600 | |
1,651 | 1,651 | 1,597 | 1,597 | - | - | 1,300 | |
- | - | - | 1,677 | - | - | 0 | |
1,678 | 1,678 | 1,677 | 1,677 | -1 | -0.1 | 400 | |
1,678 | 1,678 | 1,678 | 1,678 | -2 | -0.1 | 100 | |
1,680 | 1,680 | 1,680 | 1,680 | -1 | -0.1 | 100 | |
1,673 | 1,681 | 1,673 | 1,681 | - | - | 200 | |
- | - | - | 1,681 | - | - | 0 | |
1,683 | 1,683 | 1,681 | 1,681 | - | - | 300 | |
- | - | - | 1,695 | - | - | 0 | |
- | - | - | 1,695 | - | - | 0 |