38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,541 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,775 | 1,729 | 1,774 | +54 | +3.1 | 1,400 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 100 | |
1,720 | 1,720 | 1,720 | 1,720 | - | - | 300 | |
- | - | - | 1,715 | - | - | 0 | |
- | - | - | 1,715 | - | - | 0 | |
- | - | - | 1,715 | - | - | 0 | |
1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.0 | 200 | |
1,715 | 1,715 | 1,715 | 1,715 | -15 | -0.9 | 100 | |
1,770 | 1,770 | 1,730 | 1,730 | +17 | +1.0 | 200 | |
1,713 | 1,713 | 1,713 | 1,713 | - | - | 200 | |
- | - | - | 1,685 | - | - | 0 | |
- | - | - | 1,685 | - | - | 0 | |
1,685 | 1,685 | 1,685 | 1,685 | +3 | +0.2 | 100 | |
1,682 | 1,682 | 1,682 | 1,682 | +2 | +0.1 | 100 | |
1,680 | 1,680 | 1,680 | 1,680 | - | - | 400 | |
- | - | - | 1,704 | - | - | 0 | |
- | - | - | 1,704 | - | - | 0 | |
- | - | - | 1,704 | - | - | 0 | |
1,704 | 1,744 | 1,704 | 1,704 | 0 | 0.0 | 500 | |
1,704 | 1,704 | 1,703 | 1,704 | 0 | 0.0 | 400 | |
1,704 | 1,704 | 1,704 | 1,704 | - | - | 300 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
1,744 | 1,744 | 1,744 | 1,744 | +40 | +2.3 | 100 | |
1,704 | 1,704 | 1,704 | 1,704 | - | - | 100 | |
- | - | - | 1,740 | - | - | 0 |