38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,541 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,815 | - | - | 0 | |
1,826 | 1,826 | 1,815 | 1,815 | +29 | +1.6 | 300 | |
1,799 | 1,799 | 1,786 | 1,786 | +1 | +0.1 | 200 | |
1,812 | 1,812 | 1,785 | 1,785 | -24 | -1.3 | 700 | |
1,805 | 1,809 | 1,805 | 1,809 | - | - | 400 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
1,845 | 1,845 | 1,845 | 1,845 | +5 | +0.3 | 200 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 100 | |
- | - | - | 1,820 | - | - | 0 | |
- | - | - | 1,820 | - | - | 0 | |
- | - | - | 1,820 | - | - | 0 | |
1,822 | 1,822 | 1,820 | 1,820 | -9 | -0.5 | 200 | |
1,862 | 1,862 | 1,829 | 1,829 | +7 | +0.4 | 200 | |
1,822 | 1,822 | 1,822 | 1,822 | -15 | -0.8 | 100 | |
1,837 | 1,837 | 1,837 | 1,837 | 0 | 0.0 | 100 | |
1,837 | 1,837 | 1,837 | 1,837 | +36 | +2.0 | 100 | |
1,861 | 1,861 | 1,801 | 1,801 | -67 | -3.6 | 400 | |
1,959 | 1,959 | 1,839 | 1,868 | +69 | +3.8 | 2,800 | |
1,774 | 1,799 | 1,774 | 1,799 | +25 | +1.4 | 200 | |
1,774 | 1,774 | 1,774 | 1,774 | 0 | 0.0 | 200 | |
1,774 | 1,774 | 1,774 | 1,774 | -15 | -0.8 | 100 | |
1,802 | 1,802 | 1,789 | 1,789 | -19 | -1.1 | 600 | |
1,808 | 1,808 | 1,808 | 1,808 | +5 | +0.3 | 100 | |
1,803 | 1,804 | 1,803 | 1,803 | 0 | 0.0 | 300 | |
1,799 | 1,803 | 1,799 | 1,803 | - | - | 200 |