38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,490 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,405 | 2,386 | 2,401 | +15 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,406 | 2,385 | 2,386 | -4 | -0.2 | 2,500 | |
2,418 | 2,429 | 2,364 | 2,390 | -51 | -2.1 | 5,100 | |
2,459 | 2,459 | 2,425 | 2,441 | +2 | +0.1 | 2,100 | |
2,401 | 2,443 | 2,401 | 2,439 | +78 | +3.3 | 3,800 | |
2,333 | 2,411 | 2,333 | 2,361 | +30 | +1.3 | 2,900 | |
2,350 | 2,364 | 2,316 | 2,331 | -44 | -1.9 | 3,500 | |
2,430 | 2,456 | 2,375 | 2,375 | -55 | -2.3 | 2,800 | |
2,458 | 2,458 | 2,424 | 2,430 | -29 | -1.2 | 1,900 | |
2,490 | 2,490 | 2,444 | 2,459 | -28 | -1.1 | 2,900 | |
2,482 | 2,487 | 2,461 | 2,487 | +5 | +0.2 | 4,900 | |
2,424 | 2,482 | 2,424 | 2,482 | +108 | +4.5 | 19,100 | |
2,370 | 2,374 | 2,370 | 2,374 | +4 | +0.2 | 2,100 | |
2,360 | 2,374 | 2,350 | 2,370 | +26 | +1.1 | 4,500 | |
2,341 | 2,350 | 2,323 | 2,344 | +3 | +0.1 | 4,000 | |
2,318 | 2,341 | 2,312 | 2,341 | +18 | +0.8 | 3,100 | |
2,357 | 2,385 | 2,323 | 2,323 | -34 | -1.4 | 6,500 | |
2,367 | 2,370 | 2,326 | 2,357 | +52 | +2.3 | 15,300 | |
2,339 | 2,449 | 2,300 | 2,305 | +216 | +10.3 | 59,900 | |
2,081 | 2,098 | 2,073 | 2,089 | +16 | +0.8 | 5,300 | |
2,128 | 2,128 | 2,073 | 2,073 | -5 | -0.2 | 3,900 | |
2,090 | 2,104 | 2,078 | 2,078 | -12 | -0.6 | 1,700 | |
2,105 | 2,110 | 2,090 | 2,090 | -15 | -0.7 | 3,200 | |
2,127 | 2,128 | 2,105 | 2,105 | -22 | -1.0 | 2,000 | |
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 | |
2,102 | 2,125 | 2,102 | 2,125 | -8 | -0.4 | 400 | |
2,100 | 2,133 | 2,100 | 2,133 | +32 | +1.5 | 1,200 | |
2,135 | 2,135 | 2,099 | 2,101 | -35 | -1.6 | 900 | |
2,121 | 2,136 | 2,102 | 2,136 | +36 | +1.7 | 1,200 | |
2,088 | 2,194 | 2,088 | 2,100 | +13 | +0.6 | 1,600 |