38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,024 | 2,016 | 2,016 | -5 | -0.2 | 700 | |
2,020 | 2,021 | 2,014 | 2,021 | +5 | +0.2 | 400 | |
2,029 | 2,038 | 2,002 | 2,016 | -19 | -0.9 | 2,400 | |
2,036 | 2,036 | 2,000 | 2,035 | -3 | -0.1 | 2,700 | |
2,041 | 2,041 | 2,020 | 2,038 | -3 | -0.1 | 2,100 | |
2,049 | 2,049 | 2,041 | 2,041 | -6 | -0.3 | 500 | |
2,035 | 2,047 | 2,035 | 2,047 | +13 | +0.6 | 700 | |
2,051 | 2,051 | 2,034 | 2,034 | -13 | -0.6 | 600 | |
2,031 | 2,055 | 2,031 | 2,047 | +16 | +0.8 | 600 | |
2,029 | 2,031 | 2,029 | 2,031 | - | - | 700 | |
- | - | - | 2,032 | - | - | 0 | |
2,059 | 2,059 | 2,030 | 2,032 | -14 | -0.7 | 2,000 | |
2,071 | 2,071 | 2,046 | 2,046 | -25 | -1.2 | 1,200 | |
2,057 | 2,071 | 2,057 | 2,071 | +6 | +0.3 | 1,300 | |
2,054 | 2,077 | 2,043 | 2,065 | +25 | +1.2 | 1,800 | |
2,039 | 2,040 | 2,036 | 2,040 | +1 | 0.0 | 600 | |
2,046 | 2,058 | 2,039 | 2,039 | -2 | -0.1 | 1,300 | |
2,049 | 2,049 | 2,041 | 2,041 | +6 | +0.3 | 800 | |
2,039 | 2,080 | 2,034 | 2,035 | -13 | -0.6 | 2,100 | |
2,045 | 2,048 | 2,025 | 2,048 | -2 | -0.1 | 3,000 | |
2,021 | 2,050 | 2,021 | 2,050 | +5 | +0.2 | 1,500 | |
2,037 | 2,049 | 2,037 | 2,045 | +10 | +0.5 | 600 | |
2,050 | 2,050 | 2,030 | 2,035 | -15 | -0.7 | 1,400 | |
2,031 | 2,050 | 2,015 | 2,050 | +20 | +1.0 | 3,000 | |
2,057 | 2,057 | 2,030 | 2,030 | -15 | -0.7 | 1,300 | |
2,028 | 2,045 | 2,026 | 2,045 | +27 | +1.3 | 1,800 | |
2,029 | 2,029 | 2,017 | 2,018 | -8 | -0.4 | 2,800 | |
2,023 | 2,030 | 2,023 | 2,026 | +1 | 0.0 | 2,100 | |
2,020 | 2,025 | 2,020 | 2,025 | +7 | +0.3 | 1,100 | |
2,015 | 2,018 | 2,010 | 2,018 | +3 | +0.1 | 800 |