38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,018 | 2,009 | 2,015 | +8 | +0.4 | 500 | |
2,005 | 2,013 | 2,005 | 2,007 | +2 | +0.1 | 1,000 | |
2,007 | 2,007 | 2,005 | 2,005 | +1 | 0.0 | 400 | |
2,002 | 2,007 | 2,000 | 2,004 | +2 | +0.1 | 1,100 | |
2,005 | 2,009 | 2,002 | 2,002 | -2 | -0.1 | 800 | |
2,013 | 2,020 | 2,004 | 2,004 | -3 | -0.1 | 2,600 | |
2,018 | 2,018 | 2,006 | 2,007 | -11 | -0.5 | 1,900 | |
2,011 | 2,018 | 2,006 | 2,018 | +7 | +0.3 | 1,400 | |
2,007 | 2,011 | 2,007 | 2,011 | +3 | +0.1 | 700 | |
2,014 | 2,014 | 2,002 | 2,008 | +4 | +0.2 | 1,200 | |
2,006 | 2,006 | 2,000 | 2,004 | -9 | -0.4 | 1,600 | |
2,013 | 2,013 | 2,013 | 2,013 | +8 | +0.4 | 100 | |
2,005 | 2,005 | 2,003 | 2,005 | -7 | -0.3 | 400 | |
2,015 | 2,015 | 2,005 | 2,012 | +12 | +0.6 | 800 | |
1,996 | 2,000 | 1,976 | 2,000 | +14 | +0.7 | 3,100 | |
1,973 | 1,990 | 1,973 | 1,986 | -3 | -0.2 | 1,500 | |
1,994 | 1,995 | 1,985 | 1,989 | +2 | +0.1 | 800 | |
1,997 | 1,997 | 1,985 | 1,987 | - | - | 1,000 | |
- | - | - | 1,980 | - | - | 0 | |
1,983 | 1,985 | 1,980 | 1,980 | 0 | 0.0 | 700 | |
1,958 | 1,980 | 1,958 | 1,980 | +23 | +1.2 | 6,000 | |
1,954 | 1,972 | 1,954 | 1,957 | -18 | -0.9 | 6,500 | |
1,987 | 1,987 | 1,968 | 1,975 | +13 | +0.7 | 8,100 | |
2,000 | 2,002 | 1,960 | 1,962 | -33 | -1.7 | 3,400 | |
1,996 | 1,996 | 1,981 | 1,995 | +3 | +0.2 | 1,900 | |
1,986 | 2,000 | 1,985 | 1,992 | +11 | +0.6 | 1,100 | |
1,978 | 2,029 | 1,976 | 1,981 | +3 | +0.2 | 2,600 | |
1,950 | 1,978 | 1,950 | 1,978 | +15 | +0.8 | 1,000 | |
1,951 | 1,963 | 1,950 | 1,963 | +10 | +0.5 | 2,200 | |
1,947 | 1,959 | 1,947 | 1,953 | +3 | +0.2 | 1,300 |