38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,909 | 1,898 | 1,903 | -5 | -0.3 | 3,300 | |
1,900 | 1,908 | 1,893 | 1,908 | +8 | +0.4 | 1,500 | |
1,900 | 1,904 | 1,896 | 1,900 | +5 | +0.3 | 800 | |
1,896 | 1,900 | 1,886 | 1,895 | +5 | +0.3 | 2,200 | |
1,890 | 1,891 | 1,875 | 1,890 | +10 | +0.5 | 5,400 | |
1,880 | 1,882 | 1,871 | 1,880 | 0 | 0.0 | 1,900 | |
1,886 | 1,886 | 1,867 | 1,880 | +3 | +0.2 | 3,700 | |
1,881 | 1,881 | 1,877 | 1,877 | +4 | +0.2 | 800 | |
1,865 | 1,873 | 1,863 | 1,873 | +9 | +0.5 | 900 | |
1,884 | 1,884 | 1,864 | 1,864 | -16 | -0.9 | 700 | |
1,871 | 1,880 | 1,865 | 1,880 | +9 | +0.5 | 1,300 | |
1,871 | 1,877 | 1,869 | 1,871 | 0 | 0.0 | 1,900 | |
1,868 | 1,871 | 1,862 | 1,871 | +4 | +0.2 | 3,700 | |
1,864 | 1,867 | 1,858 | 1,867 | +9 | +0.5 | 2,400 | |
1,859 | 1,866 | 1,857 | 1,858 | -1 | -0.1 | 1,100 | |
1,867 | 1,868 | 1,859 | 1,859 | -6 | -0.3 | 1,000 | |
1,868 | 1,870 | 1,865 | 1,865 | -3 | -0.2 | 1,200 | |
1,869 | 1,869 | 1,860 | 1,868 | -1 | -0.1 | 1,100 | |
1,873 | 1,873 | 1,861 | 1,869 | -4 | -0.2 | 1,400 | |
1,861 | 1,873 | 1,861 | 1,873 | +11 | +0.6 | 600 | |
1,862 | 1,862 | 1,861 | 1,862 | -8 | -0.4 | 500 | |
1,862 | 1,872 | 1,862 | 1,870 | +8 | +0.4 | 600 | |
1,872 | 1,873 | 1,862 | 1,862 | -12 | -0.6 | 800 | |
1,871 | 1,874 | 1,870 | 1,874 | +2 | +0.1 | 400 | |
1,875 | 1,875 | 1,872 | 1,872 | -8 | -0.4 | 2,200 | |
1,877 | 1,880 | 1,874 | 1,880 | +2 | +0.1 | 1,300 | |
1,882 | 1,882 | 1,867 | 1,878 | -4 | -0.2 | 2,200 | |
1,900 | 1,900 | 1,861 | 1,882 | -18 | -0.9 | 2,300 | |
1,860 | 1,915 | 1,860 | 1,900 | -78 | -3.9 | 4,600 | |
1,973 | 1,983 | 1,969 | 1,978 | +8 | +0.4 | 6,100 |