38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 500 | |
2,248 | 2,250 | 2,246 | 2,250 | -1 | -0.0 | 1,900 | |
2,250 | 2,251 | 2,250 | 2,251 | +1 | 0.0 | 900 | |
2,244 | 2,252 | 2,244 | 2,250 | +7 | +0.3 | 1,200 | |
2,249 | 2,250 | 2,241 | 2,243 | +3 | +0.1 | 1,200 | |
2,248 | 2,248 | 2,235 | 2,240 | +5 | +0.2 | 1,300 | |
2,248 | 2,248 | 2,230 | 2,235 | -5 | -0.2 | 1,500 | |
2,231 | 2,240 | 2,231 | 2,240 | +2 | +0.1 | 800 | |
2,222 | 2,243 | 2,222 | 2,238 | +18 | +0.8 | 2,500 | |
2,208 | 2,220 | 2,208 | 2,220 | +12 | +0.5 | 1,500 | |
2,208 | 2,221 | 2,208 | 2,208 | -1 | -0.0 | 1,800 | |
2,219 | 2,221 | 2,202 | 2,209 | +13 | +0.6 | 2,000 | |
2,138 | 2,196 | 2,138 | 2,196 | +58 | +2.7 | 2,000 | |
2,134 | 2,140 | 2,131 | 2,138 | +13 | +0.6 | 1,900 | |
2,121 | 2,125 | 2,120 | 2,125 | +8 | +0.4 | 10,000 | |
2,110 | 2,120 | 2,110 | 2,117 | +11 | +0.5 | 2,200 | |
2,103 | 2,121 | 2,103 | 2,106 | +3 | +0.1 | 2,800 | |
2,110 | 2,110 | 2,103 | 2,103 | +2 | +0.1 | 2,000 | |
2,100 | 2,107 | 2,095 | 2,101 | +1 | 0.0 | 1,900 | |
2,100 | 2,105 | 2,100 | 2,100 | 0 | 0.0 | 2,000 | |
2,070 | 2,100 | 2,070 | 2,100 | +30 | +1.4 | 4,100 | |
2,060 | 2,072 | 2,060 | 2,070 | +10 | +0.5 | 2,000 | |
2,051 | 2,060 | 2,051 | 2,060 | +9 | +0.4 | 900 | |
2,054 | 2,058 | 2,047 | 2,051 | +1 | 0.0 | 2,000 | |
2,048 | 2,055 | 2,048 | 2,050 | -4 | -0.2 | 1,200 | |
2,050 | 2,055 | 2,050 | 2,054 | -1 | -0.0 | 1,600 | |
2,051 | 2,055 | 2,049 | 2,055 | +7 | +0.3 | 1,700 | |
2,040 | 2,050 | 2,040 | 2,048 | +8 | +0.4 | 3,900 | |
2,048 | 2,048 | 2,040 | 2,040 | -5 | -0.2 | 1,000 | |
2,051 | 2,051 | 2,045 | 2,045 | -5 | -0.2 | 2,300 |