38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,960 | 1,914 | 1,950 | -154 | -7.3 | 23,200 | |
2,099 | 2,108 | 2,024 | 2,104 | +10 | +0.5 | 4,900 | |
2,050 | 2,094 | 2,048 | 2,094 | +9 | +0.4 | 2,100 | |
2,085 | 2,087 | 2,067 | 2,085 | +10 | +0.5 | 2,400 | |
2,078 | 2,078 | 2,075 | 2,075 | +1 | 0.0 | 300 | |
2,095 | 2,095 | 2,067 | 2,074 | -3 | -0.1 | 1,800 | |
2,078 | 2,078 | 2,067 | 2,077 | -1 | -0.0 | 900 | |
2,052 | 2,080 | 2,050 | 2,078 | +5 | +0.2 | 1,400 | |
2,091 | 2,091 | 2,073 | 2,073 | -5 | -0.2 | 800 | |
2,112 | 2,112 | 2,065 | 2,078 | -8 | -0.4 | 4,400 | |
2,049 | 2,095 | 2,038 | 2,086 | +56 | +2.8 | 4,000 | |
2,034 | 2,037 | 2,030 | 2,030 | -4 | -0.2 | 2,300 | |
2,022 | 2,034 | 2,020 | 2,034 | +12 | +0.6 | 2,500 | |
2,033 | 2,033 | 2,000 | 2,022 | -6 | -0.3 | 3,000 | |
2,000 | 2,028 | 1,987 | 2,028 | +60 | +3.0 | 9,700 | |
1,970 | 1,970 | 1,952 | 1,968 | -2 | -0.1 | 1,100 | |
1,968 | 1,970 | 1,961 | 1,970 | +7 | +0.4 | 1,700 | |
1,965 | 1,965 | 1,958 | 1,963 | +3 | +0.2 | 2,300 | |
1,960 | 1,966 | 1,960 | 1,960 | 0 | 0.0 | 1,100 | |
1,955 | 1,962 | 1,955 | 1,960 | +7 | +0.4 | 1,700 | |
1,957 | 1,957 | 1,952 | 1,953 | +1 | +0.1 | 500 | |
1,965 | 1,965 | 1,952 | 1,952 | -9 | -0.5 | 1,900 | |
1,969 | 1,969 | 1,961 | 1,961 | -8 | -0.4 | 1,400 | |
1,964 | 1,970 | 1,958 | 1,969 | +9 | +0.5 | 3,200 | |
1,950 | 1,960 | 1,950 | 1,960 | +10 | +0.5 | 2,500 | |
1,920 | 1,950 | 1,920 | 1,950 | +15 | +0.8 | 2,800 | |
1,920 | 1,945 | 1,920 | 1,935 | +15 | +0.8 | 800 | |
1,922 | 1,925 | 1,920 | 1,920 | 0 | 0.0 | 2,000 | |
1,920 | 1,923 | 1,920 | 1,920 | +4 | +0.2 | 600 | |
1,920 | 1,920 | 1,914 | 1,916 | +1 | +0.1 | 2,300 |