38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,490 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,134 | 2,125 | 2,127 | +2 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,339 | 2,302 | 2,339 | +26 | +1.1 | 3,600 | |
2,297 | 2,313 | 2,297 | 2,313 | +17 | +0.7 | 2,800 | |
2,251 | 2,296 | 2,251 | 2,296 | -4 | -0.2 | 1,000 | |
2,311 | 2,311 | 2,287 | 2,300 | +9 | +0.4 | 600 | |
2,307 | 2,313 | 2,290 | 2,291 | -16 | -0.7 | 3,200 | |
2,293 | 2,309 | 2,291 | 2,307 | +18 | +0.8 | 1,400 | |
2,300 | 2,306 | 2,289 | 2,289 | -4 | -0.2 | 3,500 | |
2,284 | 2,295 | 2,271 | 2,293 | +22 | +1.0 | 2,400 | |
2,281 | 2,281 | 2,256 | 2,271 | +11 | +0.5 | 2,000 | |
2,257 | 2,280 | 2,249 | 2,260 | -2 | -0.1 | 3,500 | |
2,258 | 2,262 | 2,258 | 2,262 | +4 | +0.2 | 2,300 | |
2,250 | 2,260 | 2,250 | 2,258 | +12 | +0.5 | 2,500 | |
2,232 | 2,246 | 2,225 | 2,246 | +14 | +0.6 | 1,300 | |
2,232 | 2,250 | 2,231 | 2,232 | 0 | 0.0 | 1,600 | |
2,210 | 2,244 | 2,210 | 2,232 | +24 | +1.1 | 2,400 | |
2,200 | 2,208 | 2,192 | 2,208 | +8 | +0.4 | 1,300 | |
2,239 | 2,239 | 2,200 | 2,200 | -9 | -0.4 | 2,300 | |
2,222 | 2,250 | 2,209 | 2,209 | -6 | -0.3 | 2,900 | |
2,224 | 2,250 | 2,211 | 2,215 | +4 | +0.2 | 2,400 | |
2,199 | 2,220 | 2,199 | 2,211 | +22 | +1.0 | 1,400 | |
2,165 | 2,199 | 2,165 | 2,189 | +27 | +1.2 | 1,800 | |
2,145 | 2,162 | 2,145 | 2,162 | +7 | +0.3 | 800 | |
2,214 | 2,214 | 2,143 | 2,155 | -52 | -2.4 | 3,800 | |
2,192 | 2,214 | 2,192 | 2,207 | +15 | +0.7 | 1,500 | |
2,235 | 2,235 | 2,192 | 2,192 | -44 | -2.0 | 6,100 | |
2,233 | 2,248 | 2,233 | 2,236 | -14 | -0.6 | 1,600 | |
2,251 | 2,257 | 2,234 | 2,250 | -3 | -0.1 | 2,900 | |
2,257 | 2,262 | 2,253 | 2,253 | +5 | +0.2 | 1,300 | |
2,251 | 2,254 | 2,248 | 2,248 | -3 | -0.1 | 900 | |
2,250 | 2,251 | 2,250 | 2,251 | +1 | 0.0 | 1,800 |