39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,972 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,972 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,969 | 1,935 | 1,956 | 0 | 0.0 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,972 | 1,947 | 1,956 | +18 | +0.9 | 106,200 | |
1,920 | 1,951 | 1,920 | 1,938 | +10 | +0.5 | 82,600 | |
1,927 | 1,930 | 1,901 | 1,928 | -13 | -0.7 | 80,500 | |
1,932 | 1,954 | 1,920 | 1,941 | +5 | +0.3 | 102,700 | |
1,948 | 1,950 | 1,920 | 1,936 | -10 | -0.5 | 199,900 | |
1,923 | 1,949 | 1,923 | 1,946 | +32 | +1.7 | 195,100 | |
1,875 | 1,917 | 1,870 | 1,914 | +25 | +1.3 | 126,900 | |
1,902 | 1,905 | 1,875 | 1,889 | -1 | -0.1 | 122,000 | |
1,880 | 1,897 | 1,880 | 1,890 | +15 | +0.8 | 131,900 | |
1,836 | 1,875 | 1,831 | 1,875 | +53 | +2.9 | 180,900 | |
1,801 | 1,829 | 1,796 | 1,822 | -11 | -0.6 | 128,100 | |
1,835 | 1,846 | 1,815 | 1,833 | +2 | +0.1 | 132,500 | |
1,843 | 1,846 | 1,826 | 1,831 | -9 | -0.5 | 148,800 | |
1,838 | 1,850 | 1,830 | 1,840 | +12 | +0.7 | 108,600 | |
1,844 | 1,869 | 1,822 | 1,828 | +3 | +0.2 | 126,500 | |
1,803 | 1,825 | 1,790 | 1,825 | +20 | +1.1 | 156,100 | |
1,793 | 1,805 | 1,779 | 1,805 | -7 | -0.4 | 100,200 | |
1,824 | 1,828 | 1,794 | 1,812 | +7 | +0.4 | 136,900 | |
1,780 | 1,809 | 1,777 | 1,805 | +19 | +1.1 | 169,000 | |
1,820 | 1,855 | 1,765 | 1,786 | -37 | -2.0 | 228,000 | |
1,839 | 1,859 | 1,797 | 1,823 | +103 | +6.0 | 475,700 | |
1,710 | 1,725 | 1,675 | 1,720 | +23 | +1.4 | 166,000 | |
1,704 | 1,704 | 1,678 | 1,697 | 0 | 0.0 | 105,500 | |
1,680 | 1,711 | 1,680 | 1,697 | +17 | +1.0 | 137,400 | |
1,699 | 1,699 | 1,677 | 1,680 | -22 | -1.3 | 109,000 | |
1,679 | 1,703 | 1,665 | 1,702 | +3 | +0.2 | 97,900 | |
1,700 | 1,710 | 1,667 | 1,699 | +10 | +0.6 | 220,700 | |
1,675 | 1,694 | 1,660 | 1,689 | -13 | -0.8 | 193,700 | |
1,628 | 1,707 | 1,627 | 1,702 | +84 | +5.2 | 397,300 |