52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,525 | 2,379 | 2,500 | +110 | +4.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,765 | 2,815 | -15 | -0.5 | 1,200 | |
2,820 | 2,830 | 2,775 | 2,830 | +10 | +0.4 | 3,200 | |
2,665 | 2,845 | 2,650 | 2,820 | +105 | +3.9 | 6,000 | |
2,750 | 2,765 | 2,715 | 2,715 | -35 | -1.3 | 2,800 | |
2,785 | 2,785 | 2,655 | 2,750 | 0 | 0.0 | 2,000 | |
2,790 | 2,790 | 2,750 | 2,750 | 0 | 0.0 | 800 | |
2,740 | 2,750 | 2,655 | 2,750 | +50 | +1.9 | 2,800 | |
2,715 | 2,715 | 2,670 | 2,700 | +35 | +1.3 | 1,400 | |
2,695 | 2,700 | 2,665 | 2,665 | +5 | +0.2 | 600 | |
2,630 | 2,710 | 2,630 | 2,660 | +30 | +1.1 | 1,200 | |
2,610 | 2,630 | 2,610 | 2,630 | +5 | +0.2 | 1,000 | |
2,585 | 2,635 | 2,585 | 2,625 | -10 | -0.4 | 1,400 | |
2,635 | 2,635 | 2,635 | 2,635 | - | - | 800 | |
- | - | - | 2,635 | - | - | 0 | |
2,635 | 2,635 | 2,595 | 2,635 | 0 | 0.0 | 1,000 | |
2,600 | 2,635 | 2,595 | 2,635 | -5 | -0.2 | 1,600 | |
2,640 | 2,730 | 2,640 | 2,640 | -40 | -1.5 | 4,400 | |
2,645 | 2,700 | 2,595 | 2,680 | +35 | +1.3 | 4,400 | |
2,605 | 2,700 | 2,605 | 2,645 | +40 | +1.5 | 1,200 | |
2,605 | 2,605 | 2,605 | 2,605 | 0 | 0.0 | 200 | |
2,680 | 2,685 | 2,605 | 2,605 | -25 | -1.0 | 600 | |
2,610 | 2,630 | 2,610 | 2,630 | - | - | 400 | |
- | - | - | 2,675 | - | - | 0 | |
2,625 | 2,675 | 2,625 | 2,675 | 0 | 0.0 | 600 | |
2,655 | 2,675 | 2,655 | 2,675 | - | - | 800 | |
- | - | - | 2,750 | - | - | 0 | |
2,775 | 2,775 | 2,700 | 2,750 | -15 | -0.5 | 800 | |
2,750 | 2,770 | 2,750 | 2,765 | +45 | +1.7 | 1,000 | |
2,720 | 2,720 | 2,720 | 2,720 | -55 | -2.0 | 200 | |
2,765 | 2,800 | 2,765 | 2,775 | +60 | +2.2 | 1,200 |