52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,241 | 2,189 | 2,200 | +45 | +2.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,350 | 3,180 | 3,195 | -40 | -1.2 | 16,400 | |
3,230 | 3,355 | 3,135 | 3,235 | -25 | -0.8 | 19,000 | |
3,290 | 3,375 | 3,260 | 3,260 | -30 | -0.9 | 8,400 | |
3,385 | 3,385 | 3,255 | 3,290 | -105 | -3.1 | 5,600 | |
3,345 | 3,430 | 3,290 | 3,395 | +60 | +1.8 | 14,200 | |
3,205 | 3,335 | 3,190 | 3,335 | +115 | +3.6 | 3,200 | |
3,335 | 3,335 | 3,205 | 3,220 | -80 | -2.4 | 9,200 | |
3,370 | 3,440 | 3,275 | 3,300 | -120 | -3.5 | 22,000 | |
3,530 | 3,570 | 3,415 | 3,420 | -185 | -5.1 | 23,200 | |
3,475 | 3,845 | 3,250 | 3,605 | +95 | +2.7 | 89,800 | |
4,365 | 4,740 | 3,510 | 3,510 | -480 | -12.0 | 339,800 | |
3,750 | 3,990 | 3,665 | 3,990 | +500 | +14.3 | 115,400 | |
2,970 | 3,490 | 2,970 | 3,490 | +500 | +16.7 | 142,800 | |
3,065 | 3,110 | 2,950 | 2,990 | -75 | -2.4 | 15,200 | |
3,065 | 3,130 | 3,005 | 3,065 | -50 | -1.6 | 14,000 | |
3,200 | 3,260 | 3,075 | 3,115 | +15 | +0.5 | 18,800 | |
3,275 | 3,385 | 3,100 | 3,100 | -25 | -0.8 | 50,200 | |
3,060 | 3,535 | 2,925 | 3,125 | -25 | -0.8 | 163,600 | |
3,425 | 3,875 | 3,100 | 3,150 | -500 | -13.7 | 125,800 | |
3,910 | 4,435 | 3,610 | 3,650 | -35 | -0.9 | 564,600 | |
3,120 | 3,685 | 2,800 | 3,685 | +500 | +15.7 | 248,200 | |
3,210 | 3,450 | 2,925 | 3,185 | +175 | +5.8 | 141,800 | |
3,525 | 3,525 | 2,895 | 3,010 | -65 | -2.1 | 225,600 | |
2,675 | 3,075 | 2,675 | 3,075 | +500 | +19.4 | 197,800 | |
2,400 | 2,575 | 2,187 | 2,575 | +350 | +15.7 | 60,000 | |
2,015 | 2,362 | 2,015 | 2,225 | +213 | +10.6 | 47,600 | |
2,010 | 2,040 | 2,010 | 2,012 | -33 | -1.6 | 1,400 | |
2,077 | 2,077 | 1,965 | 2,045 | -32 | -1.5 | 3,000 | |
2,077 | 2,077 | 2,077 | 2,077 | +35 | +1.7 | 200 | |
2,042 | 2,042 | 2,042 | 2,042 | - | - | 800 |