52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,241 | 2,189 | 2,200 | +45 | +2.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,584 | 2,448 | 2,584 | +94 | +3.8 | 2,300 | |
2,415 | 2,500 | 2,415 | 2,490 | +60 | +2.5 | 1,700 | |
2,460 | 2,460 | 2,430 | 2,430 | - | - | 1,000 | |
- | - | - | 2,429 | - | - | 0 | |
2,475 | 2,500 | 2,429 | 2,429 | -46 | -1.9 | 1,600 | |
2,510 | 2,510 | 2,456 | 2,475 | -35 | -1.4 | 600 | |
2,539 | 2,540 | 2,462 | 2,510 | -29 | -1.1 | 3,300 | |
2,541 | 2,588 | 2,523 | 2,539 | -41 | -1.6 | 1,900 | |
2,542 | 2,580 | 2,542 | 2,580 | -8 | -0.3 | 400 | |
2,542 | 2,590 | 2,542 | 2,588 | +7 | +0.3 | 400 | |
2,590 | 2,590 | 2,540 | 2,581 | +1 | 0.0 | 1,200 | |
2,669 | 2,669 | 2,556 | 2,580 | -58 | -2.2 | 1,300 | |
2,590 | 2,638 | 2,590 | 2,638 | -2 | -0.1 | 500 | |
2,600 | 2,640 | 2,600 | 2,640 | +13 | +0.5 | 200 | |
2,615 | 2,627 | 2,602 | 2,627 | +12 | +0.5 | 800 | |
2,689 | 2,689 | 2,613 | 2,615 | +26 | +1.0 | 800 | |
2,608 | 2,609 | 2,589 | 2,589 | -19 | -0.7 | 400 | |
2,615 | 2,615 | 2,576 | 2,608 | -7 | -0.3 | 1,500 | |
2,582 | 2,615 | 2,581 | 2,615 | +25 | +1.0 | 500 | |
2,610 | 2,620 | 2,584 | 2,590 | -10 | -0.4 | 900 | |
2,613 | 2,613 | 2,599 | 2,600 | -13 | -0.5 | 700 | |
2,639 | 2,639 | 2,600 | 2,613 | +10 | +0.4 | 700 | |
2,605 | 2,606 | 2,603 | 2,603 | -7 | -0.3 | 600 | |
2,601 | 2,709 | 2,601 | 2,610 | -39 | -1.5 | 1,300 | |
2,640 | 2,649 | 2,620 | 2,649 | +9 | +0.3 | 900 | |
2,673 | 2,673 | 2,640 | 2,640 | -33 | -1.2 | 600 | |
2,720 | 2,720 | 2,662 | 2,673 | -35 | -1.3 | 1,800 | |
2,653 | 2,718 | 2,653 | 2,708 | +56 | +2.1 | 2,300 | |
2,685 | 2,689 | 2,652 | 2,652 | -28 | -1.0 | 1,200 | |
2,632 | 2,681 | 2,632 | 2,680 | +30 | +1.1 | 1,100 |