52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,241 | 2,189 | 2,200 | +45 | +2.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,841 | 2,771 | 2,792 | +10 | +0.4 | 800 | |
2,769 | 2,865 | 2,749 | 2,782 | +32 | +1.2 | 3,200 | |
2,859 | 2,859 | 2,715 | 2,750 | -59 | -2.1 | 1,800 | |
2,750 | 2,924 | 2,750 | 2,809 | -73 | -2.5 | 5,400 | |
2,704 | 2,969 | 2,654 | 2,882 | +228 | +8.6 | 8,600 | |
2,602 | 2,683 | 2,602 | 2,654 | +49 | +1.9 | 1,900 | |
2,654 | 2,654 | 2,605 | 2,605 | +1 | 0.0 | 700 | |
2,602 | 2,650 | 2,602 | 2,604 | -39 | -1.5 | 2,100 | |
2,744 | 2,744 | 2,643 | 2,643 | -57 | -2.1 | 1,900 | |
2,675 | 2,754 | 2,675 | 2,700 | -25 | -0.9 | 900 | |
2,725 | 2,725 | 2,631 | 2,725 | 0 | 0.0 | 2,400 | |
2,659 | 2,725 | 2,625 | 2,725 | -14 | -0.5 | 5,500 | |
2,895 | 2,895 | 2,696 | 2,739 | -121 | -4.2 | 3,200 | |
2,850 | 2,860 | 2,562 | 2,860 | -40 | -1.4 | 3,300 | |
2,945 | 2,945 | 2,850 | 2,900 | -45 | -1.5 | 1,000 | |
2,935 | 2,975 | 2,930 | 2,945 | -10 | -0.3 | 1,600 | |
2,900 | 3,050 | 2,825 | 2,955 | -20 | -0.7 | 3,200 | |
3,115 | 3,115 | 2,975 | 2,975 | -40 | -1.3 | 2,600 | |
3,010 | 3,050 | 3,010 | 3,015 | -30 | -1.0 | 1,000 | |
3,015 | 3,045 | 2,990 | 3,045 | -5 | -0.2 | 6,000 | |
3,105 | 3,175 | 3,050 | 3,050 | -55 | -1.8 | 3,600 | |
3,150 | 3,150 | 3,100 | 3,105 | -45 | -1.4 | 800 | |
3,135 | 3,265 | 3,125 | 3,150 | 0 | 0.0 | 7,600 | |
3,325 | 3,375 | 3,130 | 3,150 | -170 | -5.1 | 9,600 | |
3,000 | 3,390 | 3,000 | 3,320 | +335 | +11.2 | 24,800 | |
3,015 | 3,015 | 2,965 | 2,985 | -35 | -1.2 | 1,000 | |
2,960 | 3,035 | 2,955 | 3,020 | +10 | +0.3 | 2,000 | |
3,000 | 3,010 | 2,955 | 3,010 | -5 | -0.2 | 2,400 | |
2,985 | 3,015 | 2,955 | 3,015 | -5 | -0.2 | 3,600 | |
3,025 | 3,025 | 2,975 | 3,020 | -5 | -0.2 | 3,400 |