52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,241 | 2,189 | 2,200 | +45 | +2.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,895 | 2,835 | 2,875 | -20 | -0.7 | 3,000 | |
2,910 | 2,965 | 2,895 | 2,895 | -55 | -1.9 | 5,200 | |
2,920 | 2,975 | 2,920 | 2,950 | +10 | +0.3 | 1,800 | |
2,915 | 2,940 | 2,900 | 2,940 | +25 | +0.9 | 1,200 | |
2,950 | 3,065 | 2,915 | 2,915 | -5 | -0.2 | 12,200 | |
2,840 | 2,945 | 2,840 | 2,920 | +70 | +2.5 | 3,800 | |
2,870 | 2,875 | 2,840 | 2,850 | -20 | -0.7 | 2,000 | |
2,895 | 2,945 | 2,855 | 2,870 | -70 | -2.4 | 2,200 | |
2,925 | 2,945 | 2,885 | 2,940 | +40 | +1.4 | 4,000 | |
2,910 | 2,930 | 2,880 | 2,900 | -50 | -1.7 | 1,800 | |
2,950 | 2,975 | 2,905 | 2,950 | 0 | 0.0 | 4,200 | |
2,900 | 2,960 | 2,845 | 2,950 | +65 | +2.3 | 10,400 | |
2,925 | 2,935 | 2,885 | 2,885 | -40 | -1.4 | 3,000 | |
2,915 | 2,935 | 2,880 | 2,925 | -25 | -0.8 | 4,400 | |
3,085 | 3,085 | 2,950 | 2,950 | -100 | -3.3 | 11,400 | |
3,030 | 3,115 | 2,980 | 3,050 | -5 | -0.2 | 8,800 | |
3,445 | 3,470 | 3,055 | 3,055 | -140 | -4.4 | 99,000 | |
2,995 | 3,195 | 2,935 | 3,195 | +500 | +18.6 | 47,000 | |
2,810 | 2,825 | 2,695 | 2,695 | -105 | -3.8 | 7,000 | |
2,930 | 2,930 | 2,775 | 2,800 | -125 | -4.3 | 6,600 | |
3,025 | 3,025 | 2,925 | 2,925 | -100 | -3.3 | 8,600 | |
3,020 | 3,030 | 2,965 | 3,025 | -45 | -1.5 | 4,400 | |
3,055 | 3,120 | 3,030 | 3,070 | +65 | +2.2 | 8,600 | |
3,115 | 3,115 | 2,975 | 3,005 | -100 | -3.2 | 19,000 | |
3,270 | 3,270 | 3,105 | 3,105 | -130 | -4.0 | 9,800 | |
3,090 | 3,400 | 3,090 | 3,235 | +95 | +3.0 | 22,000 | |
3,140 | 3,150 | 3,065 | 3,140 | 0 | 0.0 | 5,000 | |
3,090 | 3,190 | 3,040 | 3,140 | 0 | 0.0 | 13,000 | |
3,195 | 3,200 | 3,140 | 3,140 | -55 | -1.7 | 9,800 | |
3,230 | 3,230 | 3,150 | 3,195 | 0 | 0.0 | 5,800 |