52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,241 | 2,189 | 2,200 | +45 | +2.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,650 | 2,629 | 2,650 | +22 | +0.8 | 1,300 | |
2,636 | 2,636 | 2,565 | 2,628 | +27 | +1.0 | 900 | |
2,595 | 2,603 | 2,595 | 2,601 | +6 | +0.2 | 1,400 | |
2,506 | 2,595 | 2,506 | 2,595 | +82 | +3.3 | 1,600 | |
2,525 | 2,555 | 2,513 | 2,513 | -47 | -1.8 | 3,700 | |
2,556 | 2,570 | 2,522 | 2,560 | -44 | -1.7 | 2,000 | |
2,598 | 2,604 | 2,553 | 2,604 | +53 | +2.1 | 900 | |
2,600 | 2,600 | 2,551 | 2,551 | -74 | -2.8 | 500 | |
2,520 | 2,625 | 2,520 | 2,625 | +60 | +2.3 | 900 | |
2,600 | 2,600 | 2,510 | 2,565 | -1 | -0.0 | 2,600 | |
2,577 | 2,605 | 2,566 | 2,566 | -11 | -0.4 | 1,300 | |
2,573 | 2,578 | 2,573 | 2,577 | -46 | -1.8 | 500 | |
2,697 | 2,697 | 2,565 | 2,623 | -24 | -0.9 | 1,300 | |
2,720 | 2,720 | 2,581 | 2,647 | -5 | -0.2 | 2,900 | |
2,700 | 2,702 | 2,623 | 2,652 | -24 | -0.9 | 4,000 | |
2,837 | 2,870 | 2,654 | 2,676 | -111 | -4.0 | 4,200 | |
2,885 | 3,115 | 2,755 | 2,787 | +152 | +5.8 | 22,200 | |
2,860 | 2,860 | 2,630 | 2,635 | -220 | -7.7 | 8,800 | |
2,885 | 2,933 | 2,751 | 2,855 | -30 | -1.0 | 5,500 | |
2,868 | 2,886 | 2,840 | 2,885 | -33 | -1.1 | 2,100 | |
2,918 | 2,943 | 2,866 | 2,918 | -27 | -0.9 | 1,300 | |
2,898 | 2,945 | 2,865 | 2,945 | +85 | +3.0 | 2,900 | |
2,850 | 2,860 | 2,824 | 2,860 | +10 | +0.4 | 1,200 | |
2,734 | 2,850 | 2,734 | 2,850 | +97 | +3.5 | 2,900 | |
2,800 | 2,809 | 2,753 | 2,753 | -47 | -1.7 | 1,300 | |
2,826 | 2,826 | 2,775 | 2,800 | -35 | -1.2 | 1,500 | |
2,846 | 2,885 | 2,835 | 2,835 | +36 | +1.3 | 1,900 | |
2,783 | 2,823 | 2,783 | 2,799 | +66 | +2.4 | 1,300 | |
2,804 | 2,804 | 2,733 | 2,733 | -21 | -0.8 | 1,600 | |
2,751 | 2,777 | 2,751 | 2,754 | -38 | -1.4 | 500 |