52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,241 | 2,189 | 2,200 | +45 | +2.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,324 | 2,324 | 2,324 | 0 | 0.0 | 100 | |
2,311 | 2,358 | 2,311 | 2,324 | -37 | -1.6 | 500 | |
2,385 | 2,385 | 2,349 | 2,361 | -30 | -1.3 | 800 | |
2,330 | 2,391 | 2,330 | 2,391 | +74 | +3.2 | 800 | |
2,287 | 2,336 | 2,287 | 2,317 | -34 | -1.4 | 2,700 | |
2,251 | 2,399 | 2,250 | 2,351 | -90 | -3.7 | 7,500 | |
2,434 | 2,456 | 2,434 | 2,441 | -13 | -0.5 | 2,300 | |
2,523 | 2,523 | 2,430 | 2,454 | -96 | -3.8 | 3,700 | |
2,552 | 2,568 | 2,550 | 2,550 | +10 | +0.4 | 1,100 | |
2,530 | 2,574 | 2,530 | 2,540 | +14 | +0.6 | 1,100 | |
2,532 | 2,549 | 2,516 | 2,526 | -32 | -1.3 | 2,200 | |
2,566 | 2,567 | 2,512 | 2,558 | -8 | -0.3 | 3,700 | |
2,599 | 2,636 | 2,535 | 2,566 | -283 | -9.9 | 12,500 | |
2,517 | 2,849 | 2,517 | 2,849 | +332 | +13.2 | 21,100 | |
2,457 | 2,522 | 2,450 | 2,517 | +30 | +1.2 | 2,700 | |
2,542 | 2,542 | 2,487 | 2,487 | -55 | -2.2 | 1,400 | |
2,502 | 2,576 | 2,502 | 2,542 | +17 | +0.7 | 1,000 | |
2,557 | 2,558 | 2,525 | 2,525 | -83 | -3.2 | 1,900 | |
2,670 | 2,679 | 2,555 | 2,608 | -112 | -4.1 | 3,200 | |
2,672 | 2,725 | 2,672 | 2,720 | -2 | -0.1 | 2,800 | |
2,839 | 2,839 | 2,700 | 2,722 | -161 | -5.6 | 6,400 | |
2,878 | 3,200 | 2,827 | 2,883 | +55 | +1.9 | 29,100 | |
2,726 | 2,920 | 2,724 | 2,828 | +104 | +3.8 | 10,000 | |
2,553 | 2,780 | 2,553 | 2,724 | +171 | +6.7 | 9,400 | |
2,553 | 2,553 | 2,553 | 2,553 | 0 | 0.0 | 100 | |
2,553 | 2,553 | 2,503 | 2,553 | -9 | -0.4 | 1,100 | |
2,482 | 2,570 | 2,476 | 2,562 | -16 | -0.6 | 1,400 | |
2,549 | 2,578 | 2,528 | 2,578 | +18 | +0.7 | 1,300 | |
2,562 | 2,562 | 2,513 | 2,560 | -2 | -0.1 | 1,400 | |
2,584 | 2,584 | 2,493 | 2,562 | -22 | -0.9 | 2,100 |