52週高値 | 1,258 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,255 | 1,227 | 1,249 | +21 | +1.7 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,154 | 1,135 | 1,146 | -4 | -0.3 | 42,200 | |
1,142 | 1,156 | 1,139 | 1,150 | -3 | -0.3 | 55,200 | |
1,141 | 1,161 | 1,141 | 1,153 | +1 | +0.1 | 47,900 | |
1,150 | 1,169 | 1,135 | 1,152 | +30 | +2.7 | 84,500 | |
1,101 | 1,131 | 1,101 | 1,122 | +8 | +0.7 | 33,600 | |
1,115 | 1,124 | 1,111 | 1,114 | -1 | -0.1 | 24,100 | |
1,124 | 1,131 | 1,111 | 1,115 | -15 | -1.3 | 28,700 | |
1,111 | 1,132 | 1,106 | 1,130 | +19 | +1.7 | 51,600 | |
1,106 | 1,112 | 1,098 | 1,111 | -7 | -0.6 | 50,400 | |
1,127 | 1,127 | 1,106 | 1,118 | -10 | -0.9 | 66,100 | |
1,140 | 1,140 | 1,120 | 1,128 | -16 | -1.4 | 55,200 | |
1,158 | 1,166 | 1,137 | 1,144 | -44 | -3.7 | 103,600 | |
1,137 | 1,197 | 1,130 | 1,188 | +73 | +6.5 | 206,800 | |
1,140 | 1,145 | 1,097 | 1,115 | -34 | -3.0 | 119,300 | |
1,192 | 1,196 | 1,144 | 1,149 | -41 | -3.4 | 187,200 | |
1,186 | 1,207 | 1,174 | 1,190 | +32 | +2.8 | 298,000 | |
1,160 | 1,164 | 1,145 | 1,158 | +1 | +0.1 | 111,300 | |
1,170 | 1,170 | 1,151 | 1,157 | +6 | +0.5 | 144,400 | |
1,157 | 1,164 | 1,139 | 1,151 | +4 | +0.3 | 98,200 | |
1,161 | 1,168 | 1,145 | 1,147 | +1 | +0.1 | 131,600 | |
1,138 | 1,149 | 1,130 | 1,146 | +26 | +2.3 | 108,600 | |
1,150 | 1,151 | 1,120 | 1,120 | -18 | -1.6 | 117,600 | |
1,136 | 1,142 | 1,128 | 1,138 | +9 | +0.8 | 68,900 | |
1,132 | 1,140 | 1,125 | 1,129 | +3 | +0.3 | 74,700 | |
1,138 | 1,145 | 1,126 | 1,126 | -4 | -0.4 | 56,500 | |
1,119 | 1,132 | 1,113 | 1,130 | +23 | +2.1 | 82,300 | |
1,138 | 1,138 | 1,096 | 1,107 | -37 | -3.2 | 97,100 | |
1,113 | 1,156 | 1,112 | 1,144 | +24 | +2.1 | 206,100 | |
1,117 | 1,124 | 1,108 | 1,120 | +11 | +1.0 | 147,700 | |
1,110 | 1,120 | 1,105 | 1,109 | +4 | +0.4 | 108,100 |