52週高値 | 1,253 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,258 | 1,217 | 1,218 | +5 | +0.4 | 160,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,249 | 1,099 | 1,213 | +50 | +4.3 | 701,900 | |
1,092 | 1,167 | 1,090 | 1,163 | +69 | +6.3 | 299,700 | |
1,105 | 1,111 | 1,088 | 1,094 | -7 | -0.6 | 84,500 | |
1,095 | 1,114 | 1,080 | 1,101 | +6 | +0.5 | 224,100 | |
1,141 | 1,170 | 1,087 | 1,095 | -57 | -4.9 | 266,600 | |
1,111 | 1,169 | 1,101 | 1,152 | +41 | +3.7 | 222,500 | |
1,137 | 1,197 | 1,098 | 1,111 | -4 | -0.4 | 482,100 | |
1,170 | 1,207 | 1,097 | 1,115 | -36 | -3.1 | 860,200 | |
1,150 | 1,168 | 1,120 | 1,151 | +13 | +1.1 | 456,000 | |
1,138 | 1,145 | 1,096 | 1,138 | -6 | -0.5 | 379,500 | |
1,103 | 1,156 | 1,094 | 1,144 | +45 | +4.1 | 644,200 | |
1,099 | 1,120 | 1,067 | 1,099 | +5 | +0.5 | 524,000 | |
1,100 | 1,112 | 1,080 | 1,094 | -6 | -0.5 | 291,500 | |
1,100 | 1,105 | 1,031 | 1,100 | +51 | +4.9 | 456,000 | |
1,056 | 1,057 | 1,026 | 1,049 | +1 | +0.1 | 216,100 | |
1,042 | 1,058 | 1,031 | 1,048 | +14 | +1.4 | 192,100 | |
1,058 | 1,065 | 1,028 | 1,034 | -14 | -1.3 | 181,700 | |
1,055 | 1,069 | 1,042 | 1,048 | -7 | -0.7 | 169,800 | |
1,048 | 1,105 | 1,042 | 1,055 | +21 | +2.0 | 437,700 | |
1,040 | 1,041 | 1,022 | 1,034 | -1 | -0.1 | 64,400 | |
1,038 | 1,046 | 1,014 | 1,035 | -2 | -0.2 | 180,600 | |
1,023 | 1,051 | 1,001 | 1,037 | -13 | -1.2 | 255,900 | |
1,004 | 1,063 | 989 | 1,050 | +72 | +7.4 | 385,700 | |
1,015 | 1,029 | 974 | 978 | -27 | -2.7 | 404,100 | |
970 | 1,043 | 950 | 1,005 | +39 | +4.0 | 437,000 | |
911 | 973 | 902 | 966 | +55 | +6.0 | 216,900 | |
969 | 969 | 900 | 911 | -53 | -5.5 | 249,400 | |
1,020 | 1,020 | 955 | 964 | -38 | -3.8 | 196,700 | |
1,003 | 1,060 | 988 | 1,002 | -12 | -1.2 | 575,000 |