52週高値 | 1,253 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,258 | 1,217 | 1,218 | -35 | -2.8 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 914 | 904 | 908 | -3 | -0.3 | 41,300 | |
905 | 913 | 900 | 911 | +11 | +1.2 | 36,200 | |
932 | 932 | 900 | 900 | -24 | -2.6 | 47,600 | |
945 | 945 | 922 | 924 | -11 | -1.2 | 44,700 | |
944 | 950 | 933 | 935 | +6 | +0.6 | 46,900 | |
969 | 969 | 914 | 929 | -35 | -3.6 | 74,000 | |
979 | 979 | 955 | 964 | -17 | -1.7 | 52,200 | |
974 | 983 | 972 | 981 | +5 | +0.5 | 21,500 | |
988 | 988 | 967 | 976 | -12 | -1.2 | 36,300 | |
998 | 1,010 | 984 | 988 | -8 | -0.8 | 31,800 | |
1,020 | 1,020 | 995 | 996 | -6 | -0.6 | 54,900 | |
1,055 | 1,055 | 996 | 1,002 | -58 | -5.5 | 98,100 | |
1,040 | 1,060 | 1,038 | 1,060 | +37 | +3.6 | 123,000 | |
1,010 | 1,023 | 1,004 | 1,023 | +25 | +2.5 | 71,900 | |
1,003 | 1,011 | 988 | 998 | -16 | -1.6 | 282,000 | |
1,002 | 1,014 | 996 | 1,014 | +8 | +0.8 | 53,100 | |
1,010 | 1,020 | 1,002 | 1,006 | -11 | -1.1 | 68,300 | |
997 | 1,018 | 997 | 1,017 | +20 | +2.0 | 95,900 | |
966 | 998 | 962 | 997 | +25 | +2.6 | 64,000 | |
990 | 990 | 971 | 972 | -18 | -1.8 | 42,900 | |
985 | 993 | 981 | 990 | +6 | +0.6 | 39,400 | |
963 | 984 | 963 | 984 | +16 | +1.7 | 47,000 | |
964 | 968 | 952 | 968 | +7 | +0.7 | 51,300 | |
956 | 965 | 953 | 961 | +10 | +1.1 | 44,600 | |
957 | 964 | 951 | 951 | -6 | -0.6 | 59,800 | |
962 | 962 | 950 | 957 | -2 | -0.2 | 63,300 | |
970 | 970 | 953 | 959 | -4 | -0.4 | 36,600 | |
975 | 976 | 954 | 963 | -9 | -0.9 | 55,600 | |
960 | 972 | 960 | 972 | +17 | +1.8 | 66,500 | |
952 | 962 | 947 | 955 | +12 | +1.3 | 63,000 |