52週高値 | 1,253 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,258 | 1,217 | 1,218 | -35 | -2.8 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 860 | 820 | 858 | +49 | +6.1 | 159,300 | |
801 | 811 | 801 | 809 | +8 | +1.0 | 35,500 | |
806 | 810 | 798 | 801 | -3 | -0.4 | 29,900 | |
814 | 815 | 802 | 804 | -10 | -1.2 | 32,400 | |
799 | 815 | 798 | 814 | +4 | +0.5 | 56,900 | |
821 | 824 | 807 | 810 | -23 | -2.8 | 58,200 | |
829 | 835 | 821 | 833 | +4 | +0.5 | 56,500 | |
815 | 829 | 811 | 829 | +24 | +3.0 | 56,300 | |
797 | 809 | 797 | 805 | +16 | +2.0 | 74,500 | |
811 | 812 | 787 | 789 | -45 | -5.4 | 214,200 | |
818 | 835 | 806 | 834 | +15 | +1.8 | 280,900 | |
840 | 840 | 818 | 819 | -24 | -2.8 | 205,200 | |
855 | 858 | 843 | 843 | -4 | -0.5 | 178,700 | |
849 | 851 | 838 | 847 | -6 | -0.7 | 187,500 | |
861 | 861 | 847 | 853 | -12 | -1.4 | 89,400 | |
860 | 876 | 860 | 865 | +13 | +1.5 | 101,400 | |
876 | 876 | 850 | 852 | -29 | -3.3 | 99,700 | |
866 | 886 | 865 | 881 | +9 | +1.0 | 193,300 | |
885 | 887 | 862 | 872 | -25 | -2.8 | 108,500 | |
910 | 910 | 892 | 897 | -6 | -0.7 | 79,900 | |
912 | 930 | 902 | 903 | -14 | -1.5 | 163,000 | |
899 | 917 | 899 | 917 | +21 | +2.3 | 152,900 | |
910 | 913 | 896 | 896 | -19 | -2.1 | 181,600 | |
917 | 923 | 913 | 915 | +2 | +0.2 | 93,900 | |
902 | 915 | 902 | 913 | +8 | +0.9 | 56,800 | |
915 | 916 | 902 | 905 | -10 | -1.1 | 66,700 | |
931 | 935 | 913 | 915 | -15 | -1.6 | 84,600 | |
945 | 948 | 927 | 930 | -11 | -1.2 | 150,700 | |
948 | 954 | 937 | 941 | -5 | -0.5 | 41,500 | |
945 | 954 | 941 | 946 | - | - | 37,600 |