52週高値 | 1,258 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,237 | 1,225 | 1,229 | +11 | +0.9 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,105 | 1,045 | 1,101 | +67 | +6.5 | 205,500 | |
1,035 | 1,041 | 1,033 | 1,034 | 0 | 0.0 | 24,200 | |
1,040 | 1,040 | 1,022 | 1,034 | -1 | -0.1 | 40,200 | |
1,035 | 1,038 | 1,024 | 1,035 | +2 | +0.2 | 33,500 | |
1,027 | 1,036 | 1,026 | 1,033 | +6 | +0.6 | 34,900 | |
1,037 | 1,041 | 1,014 | 1,027 | -7 | -0.7 | 51,400 | |
1,021 | 1,035 | 1,021 | 1,034 | +9 | +0.9 | 37,300 | |
1,038 | 1,046 | 1,022 | 1,025 | -12 | -1.2 | 23,500 | |
1,029 | 1,037 | 1,026 | 1,037 | +8 | +0.8 | 32,800 | |
1,019 | 1,041 | 1,012 | 1,029 | +4 | +0.4 | 46,300 | |
1,028 | 1,051 | 1,025 | 1,025 | 0 | 0.0 | 65,700 | |
1,030 | 1,041 | 1,016 | 1,025 | -1 | -0.1 | 51,400 | |
1,023 | 1,027 | 1,001 | 1,026 | -24 | -2.3 | 59,700 | |
1,027 | 1,063 | 1,026 | 1,050 | +31 | +3.0 | 189,700 | |
1,008 | 1,019 | 1,002 | 1,019 | +18 | +1.8 | 57,700 | |
992 | 1,011 | 992 | 1,001 | +9 | +0.9 | 43,800 | |
997 | 1,001 | 989 | 992 | -7 | -0.7 | 34,800 | |
1,004 | 1,004 | 989 | 999 | +21 | +2.1 | 59,700 | |
985 | 991 | 974 | 978 | -15 | -1.5 | 77,600 | |
997 | 1,002 | 989 | 993 | -14 | -1.4 | 50,600 | |
992 | 1,014 | 987 | 1,007 | +13 | +1.3 | 79,900 | |
1,013 | 1,017 | 993 | 994 | -22 | -2.2 | 83,700 | |
1,015 | 1,029 | 999 | 1,016 | +11 | +1.1 | 112,300 | |
1,021 | 1,043 | 1,004 | 1,005 | +11 | +1.1 | 187,700 | |
980 | 996 | 968 | 994 | +29 | +3.0 | 81,800 | |
990 | 990 | 965 | 965 | -27 | -2.7 | 56,000 | |
966 | 993 | 962 | 992 | +31 | +3.2 | 58,700 | |
970 | 975 | 950 | 961 | -5 | -0.5 | 52,800 | |
958 | 973 | 943 | 966 | +23 | +2.4 | 65,600 | |
913 | 945 | 911 | 943 | +31 | +3.4 | 61,400 |