52週高値 | 1,253 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,258 | 1,217 | 1,218 | -35 | -2.8 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 857 | 845 | 845 | +4 | +0.5 | 54,800 | |
862 | 862 | 841 | 841 | -25 | -2.9 | 64,900 | |
874 | 879 | 865 | 866 | -9 | -1.0 | 66,800 | |
870 | 877 | 869 | 875 | +4 | +0.5 | 31,400 | |
870 | 876 | 869 | 871 | -1 | -0.1 | 41,600 | |
879 | 882 | 869 | 872 | +6 | +0.7 | 37,700 | |
870 | 872 | 864 | 866 | -5 | -0.6 | 57,100 | |
864 | 873 | 864 | 871 | +10 | +1.2 | 42,000 | |
854 | 864 | 853 | 861 | +8 | +0.9 | 34,500 | |
850 | 854 | 847 | 853 | +3 | +0.4 | 15,900 | |
850 | 858 | 849 | 850 | 0 | 0.0 | 15,500 | |
857 | 858 | 847 | 850 | -7 | -0.8 | 65,700 | |
850 | 865 | 850 | 857 | +5 | +0.6 | 50,600 | |
850 | 862 | 850 | 852 | +4 | +0.5 | 55,900 | |
829 | 848 | 828 | 848 | +22 | +2.7 | 63,900 | |
810 | 829 | 810 | 826 | +24 | +3.0 | 51,900 | |
815 | 815 | 802 | 802 | -13 | -1.6 | 104,800 | |
822 | 824 | 815 | 815 | -7 | -0.9 | 29,800 | |
824 | 827 | 820 | 822 | +3 | +0.4 | 31,100 | |
823 | 827 | 818 | 819 | -4 | -0.5 | 37,300 | |
817 | 823 | 814 | 823 | +7 | +0.9 | 26,200 | |
814 | 821 | 811 | 816 | +13 | +1.6 | 55,900 | |
811 | 816 | 798 | 803 | -8 | -1.0 | 63,300 | |
832 | 835 | 811 | 811 | -13 | -1.6 | 66,900 | |
830 | 833 | 823 | 824 | -13 | -1.6 | 21,200 | |
836 | 839 | 830 | 837 | +16 | +1.9 | 30,200 | |
817 | 826 | 815 | 821 | -1 | -0.1 | 35,000 | |
800 | 826 | 800 | 822 | +22 | +2.8 | 60,200 | |
803 | 806 | 796 | 800 | -11 | -1.4 | 65,700 | |
818 | 818 | 805 | 811 | -8 | -1.0 | 38,200 |