52週高値 | 1,258 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,258 | 1,217 | 1,218 | -35 | -2.8 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 944 | 923 | 942 | +19 | +2.1 | 27,400 | |
950 | 950 | 912 | 923 | -31 | -3.2 | 56,800 | |
954 | 969 | 953 | 954 | -5 | -0.5 | 35,600 | |
953 | 968 | 933 | 959 | +5 | +0.5 | 53,700 | |
945 | 963 | 944 | 954 | +9 | +1.0 | 69,800 | |
938 | 949 | 936 | 945 | +7 | +0.7 | 56,200 | |
934 | 938 | 916 | 938 | -2 | -0.2 | 33,500 | |
941 | 957 | 932 | 940 | +2 | +0.2 | 116,100 | |
919 | 940 | 902 | 938 | +13 | +1.4 | 71,800 | |
933 | 937 | 915 | 925 | -17 | -1.8 | 46,800 | |
908 | 943 | 908 | 942 | +34 | +3.7 | 86,500 | |
890 | 908 | 883 | 908 | +17 | +1.9 | 79,100 | |
881 | 892 | 881 | 891 | +12 | +1.4 | 25,400 | |
887 | 887 | 876 | 879 | -6 | -0.7 | 40,600 | |
881 | 894 | 880 | 885 | -6 | -0.7 | 34,400 | |
898 | 898 | 889 | 891 | -6 | -0.7 | 23,000 | |
898 | 899 | 889 | 897 | +3 | +0.3 | 58,800 | |
854 | 894 | 853 | 894 | +43 | +5.1 | 109,100 | |
843 | 853 | 842 | 851 | +7 | +0.8 | 24,900 | |
850 | 850 | 840 | 844 | -3 | -0.4 | 19,300 | |
855 | 858 | 847 | 847 | -4 | -0.5 | 22,300 | |
848 | 853 | 843 | 851 | +11 | +1.3 | 24,300 | |
849 | 851 | 839 | 840 | -6 | -0.7 | 41,300 | |
850 | 853 | 843 | 846 | -1 | -0.1 | 23,400 | |
848 | 849 | 838 | 847 | +10 | +1.2 | 42,500 | |
828 | 837 | 827 | 837 | +12 | +1.5 | 34,600 | |
828 | 831 | 822 | 825 | +2 | +0.2 | 26,200 | |
822 | 830 | 821 | 823 | +1 | +0.1 | 27,000 | |
826 | 836 | 820 | 822 | -4 | -0.5 | 33,300 | |
852 | 853 | 826 | 826 | -19 | -2.2 | 62,200 |