52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 924 | 916 | 916 | -18 | -1.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 999 | - | - | 0 | |
- | - | - | 999 | - | - | 0 | |
998 | 999 | 998 | 999 | +16 | +1.6 | 1,100 | |
999 | 999 | 983 | 983 | -16 | -1.6 | 1,000 | |
999 | 999 | 999 | 999 | +18 | +1.8 | 100 | |
980 | 981 | 980 | 981 | +1 | +0.1 | 300 | |
1,000 | 1,000 | 980 | 980 | -20 | -2.0 | 300 | |
999 | 1,000 | 999 | 1,000 | +9 | +0.9 | 600 | |
991 | 991 | 991 | 991 | - | - | 300 | |
- | - | - | 990 | - | - | 0 | |
990 | 990 | 990 | 990 | -10 | -1.0 | 100 | |
999 | 1,000 | 999 | 1,000 | - | - | 800 | |
- | - | - | 962 | - | - | 0 | |
- | - | - | 962 | - | - | 0 | |
962 | 962 | 962 | 962 | -8 | -0.8 | 200 | |
977 | 977 | 970 | 970 | - | - | 500 | |
- | - | - | 998 | - | - | 0 | |
999 | 999 | 998 | 998 | -1 | -0.1 | 500 | |
999 | 999 | 999 | 999 | +45 | +4.7 | 1,100 | |
954 | 954 | 954 | 954 | +2 | +0.2 | 200 | |
951 | 952 | 951 | 952 | -52 | -5.2 | 600 | |
994 | 1,004 | 994 | 1,004 | +34 | +3.5 | 1,400 | |
994 | 994 | 970 | 970 | - | - | 600 | |
- | - | - | 995 | - | - | 0 | |
- | - | - | 995 | - | - | 0 | |
999 | 999 | 995 | 995 | - | - | 300 | |
- | - | - | 1,000 | - | - | 0 | |
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | +30 | +3.1 | 200 | |
1,031 | 1,031 | 970 | 970 | -16 | -1.6 | 1,400 |