52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 924 | 916 | 916 | -18 | -1.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 937 | 928 | 934 | +6 | +0.6 | 1,700 | |
928 | 930 | 928 | 928 | -2 | -0.2 | 1,700 | |
930 | 930 | 929 | 930 | 0 | 0.0 | 2,500 | |
922 | 930 | 922 | 930 | +12 | +1.3 | 1,800 | |
925 | 925 | 917 | 918 | -2 | -0.2 | 2,600 | |
918 | 920 | 918 | 920 | +1 | +0.1 | 300 | |
913 | 920 | 913 | 919 | +4 | +0.4 | 800 | |
910 | 921 | 909 | 915 | +5 | +0.5 | 7,300 | |
920 | 925 | 908 | 910 | -9 | -1.0 | 6,400 | |
918 | 920 | 918 | 919 | +4 | +0.4 | 700 | |
914 | 930 | 914 | 915 | +1 | +0.1 | 4,500 | |
916 | 920 | 913 | 914 | -1 | -0.1 | 5,900 | |
916 | 921 | 915 | 915 | -1 | -0.1 | 1,200 | |
920 | 921 | 916 | 916 | -5 | -0.5 | 4,200 | |
918 | 921 | 918 | 921 | +4 | +0.4 | 1,100 | |
921 | 926 | 917 | 917 | -3 | -0.3 | 2,500 | |
933 | 939 | 915 | 920 | -10 | -1.1 | 3,300 | |
938 | 938 | 928 | 930 | +7 | +0.8 | 3,300 | |
944 | 951 | 914 | 923 | +24 | +2.7 | 16,200 | |
899 | 903 | 899 | 899 | +1 | +0.1 | 3,100 | |
901 | 904 | 898 | 898 | +1 | +0.1 | 3,900 | |
900 | 902 | 897 | 897 | -3 | -0.3 | 1,800 | |
893 | 902 | 893 | 900 | +3 | +0.3 | 2,000 | |
900 | 901 | 897 | 897 | -4 | -0.4 | 1,200 | |
903 | 903 | 901 | 901 | -2 | -0.2 | 1,600 | |
911 | 911 | 896 | 903 | +4 | +0.4 | 4,200 | |
902 | 902 | 896 | 899 | +1 | +0.1 | 2,600 | |
902 | 903 | 896 | 898 | -4 | -0.4 | 3,300 | |
914 | 914 | 901 | 902 | +1 | +0.1 | 1,000 |