38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,230 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,520 | 3,535 | -5 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,190 | 3,170 | 3,185 | +15 | +0.5 | 1,700 | |
3,160 | 3,175 | 3,160 | 3,170 | +5 | +0.2 | 1,100 | |
3,155 | 3,185 | 3,155 | 3,165 | +15 | +0.5 | 1,200 | |
3,140 | 3,155 | 3,140 | 3,150 | +10 | +0.3 | 900 | |
3,140 | 3,150 | 3,140 | 3,140 | 0 | 0.0 | 1,400 | |
3,130 | 3,150 | 3,130 | 3,140 | +30 | +1.0 | 2,600 | |
3,115 | 3,125 | 3,110 | 3,110 | 0 | 0.0 | 1,400 | |
3,110 | 3,125 | 3,110 | 3,110 | +5 | +0.2 | 1,400 | |
3,130 | 3,130 | 3,105 | 3,105 | -25 | -0.8 | 2,200 | |
3,110 | 3,130 | 3,110 | 3,130 | +35 | +1.1 | 2,600 | |
3,100 | 3,110 | 3,095 | 3,095 | 0 | 0.0 | 1,900 | |
3,085 | 3,110 | 3,085 | 3,095 | 0 | 0.0 | 1,700 | |
3,080 | 3,095 | 3,065 | 3,095 | +25 | +0.8 | 3,000 | |
3,075 | 3,075 | 3,060 | 3,070 | -5 | -0.2 | 2,100 | |
3,060 | 3,095 | 3,055 | 3,075 | +15 | +0.5 | 4,400 | |
3,065 | 3,070 | 3,055 | 3,060 | -5 | -0.2 | 1,400 | |
3,065 | 3,065 | 3,055 | 3,065 | 0 | 0.0 | 700 | |
3,045 | 3,065 | 3,045 | 3,065 | +20 | +0.7 | 1,100 | |
3,045 | 3,050 | 3,045 | 3,045 | 0 | 0.0 | 1,200 | |
3,055 | 3,055 | 3,040 | 3,045 | -10 | -0.3 | 1,000 | |
3,040 | 3,055 | 3,040 | 3,055 | +10 | +0.3 | 2,600 | |
3,055 | 3,055 | 3,040 | 3,045 | -10 | -0.3 | 2,400 | |
3,045 | 3,060 | 3,045 | 3,055 | +10 | +0.3 | 800 | |
3,065 | 3,065 | 3,045 | 3,045 | -15 | -0.5 | 2,000 | |
3,050 | 3,060 | 3,045 | 3,060 | +5 | +0.2 | 2,000 | |
3,060 | 3,065 | 3,055 | 3,055 | -5 | -0.2 | 1,800 | |
3,060 | 3,060 | 3,050 | 3,060 | +5 | +0.2 | 1,900 | |
3,065 | 3,090 | 3,050 | 3,055 | -5 | -0.2 | 3,200 | |
3,060 | 3,060 | 3,050 | 3,060 | 0 | 0.0 | 1,300 | |
3,060 | 3,060 | 3,050 | 3,060 | - | - | 1,600 |