38,474.74 | -362.72 | 155.35 | -0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | -0.01% | 0.36% | 0.41% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,663 | 1,665 | -9 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,668 | 1,674 | -13 | -0.8 | 5,600 | |
1,692 | 1,701 | 1,681 | 1,687 | +1 | +0.1 | 10,700 | |
1,674 | 1,692 | 1,674 | 1,686 | +12 | +0.7 | 6,700 | |
1,643 | 1,674 | 1,639 | 1,674 | +28 | +1.7 | 9,500 | |
1,672 | 1,673 | 1,646 | 1,646 | -28 | -1.7 | 5,400 | |
1,693 | 1,693 | 1,663 | 1,674 | -13 | -0.8 | 6,300 | |
1,689 | 1,699 | 1,677 | 1,687 | +14 | +0.8 | 7,100 | |
1,669 | 1,676 | 1,662 | 1,673 | +4 | +0.2 | 4,400 | |
1,691 | 1,691 | 1,660 | 1,669 | -16 | -0.9 | 5,000 | |
1,661 | 1,707 | 1,661 | 1,685 | +25 | +1.5 | 37,500 | |
1,671 | 1,683 | 1,660 | 1,660 | -7 | -0.4 | 10,200 | |
1,677 | 1,681 | 1,663 | 1,667 | +4 | +0.2 | 16,100 | |
1,622 | 1,668 | 1,620 | 1,663 | +35 | +2.1 | 22,200 | |
1,614 | 1,628 | 1,590 | 1,628 | +14 | +0.9 | 22,400 | |
1,617 | 1,623 | 1,598 | 1,614 | +37 | +2.3 | 27,100 | |
1,586 | 1,586 | 1,564 | 1,577 | -9 | -0.6 | 19,400 | |
1,585 | 1,587 | 1,564 | 1,586 | +1 | +0.1 | 14,200 | |
1,589 | 1,589 | 1,570 | 1,585 | -4 | -0.3 | 14,700 | |
1,572 | 1,589 | 1,568 | 1,589 | +17 | +1.1 | 14,400 | |
1,568 | 1,578 | 1,551 | 1,572 | +3 | +0.2 | 13,800 | |
1,568 | 1,573 | 1,558 | 1,569 | +1 | +0.1 | 14,700 | |
1,576 | 1,576 | 1,566 | 1,568 | -9 | -0.6 | 11,300 | |
1,580 | 1,580 | 1,558 | 1,577 | -9 | -0.6 | 14,000 | |
1,569 | 1,589 | 1,568 | 1,586 | +18 | +1.1 | 15,400 | |
1,570 | 1,575 | 1,548 | 1,568 | -5 | -0.3 | 23,800 | |
1,557 | 1,576 | 1,550 | 1,573 | +16 | +1.0 | 22,600 | |
1,548 | 1,561 | 1,536 | 1,557 | +22 | +1.4 | 21,400 | |
1,550 | 1,550 | 1,526 | 1,535 | -5 | -0.3 | 15,700 | |
1,537 | 1,552 | 1,528 | 1,540 | +10 | +0.7 | 19,800 |