38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,566 | 1,568 | -9 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,731 | 1,709 | 1,709 | -21 | -1.2 | 25,400 | |
1,736 | 1,736 | 1,712 | 1,730 | +11 | +0.6 | 33,500 | |
1,717 | 1,728 | 1,708 | 1,719 | 0 | 0.0 | 35,000 | |
1,737 | 1,737 | 1,708 | 1,719 | -26 | -1.5 | 26,400 | |
1,734 | 1,745 | 1,724 | 1,745 | +7 | +0.4 | 11,200 | |
1,712 | 1,738 | 1,712 | 1,738 | +30 | +1.8 | 7,100 | |
1,713 | 1,719 | 1,690 | 1,708 | -5 | -0.3 | 20,000 | |
1,698 | 1,735 | 1,698 | 1,713 | -10 | -0.6 | 20,100 | |
1,766 | 1,766 | 1,713 | 1,723 | -65 | -3.6 | 22,300 | |
1,743 | 1,788 | 1,743 | 1,788 | +50 | +2.9 | 19,600 | |
1,710 | 1,738 | 1,699 | 1,738 | +28 | +1.6 | 23,100 | |
1,676 | 1,714 | 1,676 | 1,710 | +46 | +2.8 | 18,400 | |
1,629 | 1,675 | 1,629 | 1,664 | +38 | +2.3 | 20,200 | |
1,623 | 1,632 | 1,623 | 1,626 | +3 | +0.2 | 10,200 | |
1,618 | 1,630 | 1,613 | 1,623 | +9 | +0.6 | 15,500 | |
1,609 | 1,616 | 1,606 | 1,614 | +11 | +0.7 | 7,500 | |
1,590 | 1,610 | 1,590 | 1,603 | +9 | +0.6 | 13,800 | |
1,606 | 1,606 | 1,593 | 1,594 | -8 | -0.5 | 9,400 | |
1,608 | 1,608 | 1,595 | 1,602 | -5 | -0.3 | 9,800 | |
1,594 | 1,607 | 1,594 | 1,607 | +13 | +0.8 | 5,800 | |
1,603 | 1,603 | 1,587 | 1,594 | +11 | +0.7 | 4,800 | |
1,583 | 1,593 | 1,583 | 1,583 | +11 | +0.7 | 6,600 | |
1,574 | 1,582 | 1,564 | 1,572 | -6 | -0.4 | 9,300 | |
1,575 | 1,589 | 1,564 | 1,578 | +3 | +0.2 | 11,800 | |
1,591 | 1,595 | 1,572 | 1,575 | -16 | -1.0 | 12,100 | |
1,586 | 1,591 | 1,574 | 1,591 | +18 | +1.1 | 5,100 | |
1,568 | 1,582 | 1,568 | 1,573 | +11 | +0.7 | 8,600 | |
1,560 | 1,562 | 1,554 | 1,562 | +8 | +0.5 | 9,900 | |
1,542 | 1,560 | 1,541 | 1,554 | -31 | -2.0 | 15,500 | |
1,597 | 1,605 | 1,585 | 1,585 | -13 | -0.8 | 9,400 |