38,236.07 | -37.98 | 152.89 | +0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,566 | 1,568 | -9 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,750 | 1,723 | 1,737 | -8 | -0.5 | 13,800 | |
1,721 | 1,746 | 1,719 | 1,745 | +35 | +2.0 | 25,900 | |
1,672 | 1,714 | 1,663 | 1,710 | +28 | +1.7 | 22,800 | |
1,701 | 1,702 | 1,672 | 1,682 | -19 | -1.1 | 83,400 | |
1,685 | 1,705 | 1,685 | 1,701 | +32 | +1.9 | 18,800 | |
1,669 | 1,678 | 1,663 | 1,669 | +5 | +0.3 | 13,900 | |
1,658 | 1,676 | 1,656 | 1,664 | +15 | +0.9 | 16,800 | |
1,638 | 1,655 | 1,613 | 1,649 | +18 | +1.1 | 23,400 | |
1,637 | 1,644 | 1,625 | 1,631 | 0 | 0.0 | 17,700 | |
1,631 | 1,645 | 1,624 | 1,631 | 0 | 0.0 | 17,400 | |
1,640 | 1,648 | 1,631 | 1,631 | -9 | -0.5 | 16,200 | |
1,629 | 1,640 | 1,616 | 1,640 | +17 | +1.0 | 19,000 | |
1,630 | 1,651 | 1,619 | 1,623 | +14 | +0.9 | 23,000 | |
1,625 | 1,626 | 1,603 | 1,609 | -16 | -1.0 | 32,400 | |
1,653 | 1,654 | 1,625 | 1,625 | -34 | -2.0 | 35,700 | |
1,637 | 1,659 | 1,633 | 1,659 | +20 | +1.2 | 21,900 | |
1,651 | 1,658 | 1,633 | 1,639 | -9 | -0.5 | 35,000 | |
1,642 | 1,651 | 1,638 | 1,648 | +32 | +2.0 | 31,500 | |
1,616 | 1,627 | 1,608 | 1,616 | 0 | 0.0 | 23,400 | |
1,601 | 1,625 | 1,601 | 1,616 | +15 | +0.9 | 38,300 | |
1,610 | 1,615 | 1,596 | 1,601 | -26 | -1.6 | 25,700 | |
1,646 | 1,654 | 1,627 | 1,627 | -22 | -1.3 | 23,000 | |
1,645 | 1,678 | 1,645 | 1,649 | +1 | +0.1 | 23,400 | |
1,666 | 1,671 | 1,640 | 1,648 | -15 | -0.9 | 24,100 | |
1,680 | 1,700 | 1,658 | 1,663 | -55 | -3.2 | 55,300 | |
1,707 | 1,718 | 1,675 | 1,718 | +8 | +0.5 | 86,500 | |
1,711 | 1,713 | 1,688 | 1,710 | +7 | +0.4 | 58,000 | |
1,718 | 1,719 | 1,701 | 1,703 | -13 | -0.8 | 54,700 | |
1,724 | 1,724 | 1,708 | 1,716 | -2 | -0.1 | 31,000 | |
1,711 | 1,735 | 1,711 | 1,718 | +9 | +0.5 | 27,900 |