38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,566 | 1,568 | -9 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,563 | 1,578 | -1 | -0.1 | 19,300 | |
1,579 | 1,579 | 1,499 | 1,579 | +15 | +1.0 | 32,000 | |
1,552 | 1,581 | 1,548 | 1,564 | +12 | +0.8 | 21,400 | |
1,539 | 1,552 | 1,530 | 1,552 | +3 | +0.2 | 11,200 | |
1,550 | 1,556 | 1,543 | 1,549 | +15 | +1.0 | 13,100 | |
1,510 | 1,546 | 1,493 | 1,534 | +24 | +1.6 | 20,100 | |
1,530 | 1,533 | 1,510 | 1,510 | -10 | -0.7 | 12,800 | |
1,507 | 1,525 | 1,481 | 1,520 | -8 | -0.5 | 13,300 | |
1,520 | 1,542 | 1,519 | 1,528 | +23 | +1.5 | 11,100 | |
1,539 | 1,539 | 1,499 | 1,505 | -50 | -3.2 | 11,500 | |
1,581 | 1,581 | 1,525 | 1,555 | -30 | -1.9 | 10,400 | |
1,614 | 1,614 | 1,518 | 1,585 | -28 | -1.7 | 38,800 | |
1,599 | 1,613 | 1,599 | 1,613 | +19 | +1.2 | 9,400 | |
1,578 | 1,594 | 1,578 | 1,594 | +7 | +0.4 | 7,900 | |
1,582 | 1,587 | 1,575 | 1,587 | +5 | +0.3 | 9,400 | |
1,580 | 1,589 | 1,569 | 1,582 | +5 | +0.3 | 14,100 | |
1,560 | 1,579 | 1,560 | 1,577 | +21 | +1.3 | 13,300 | |
1,545 | 1,556 | 1,545 | 1,556 | +11 | +0.7 | 7,400 | |
1,537 | 1,545 | 1,535 | 1,545 | +9 | +0.6 | 4,800 | |
1,554 | 1,558 | 1,536 | 1,536 | -22 | -1.4 | 3,300 | |
1,560 | 1,560 | 1,553 | 1,558 | -2 | -0.1 | 4,000 | |
1,545 | 1,560 | 1,545 | 1,560 | +5 | +0.3 | 6,900 | |
1,558 | 1,576 | 1,544 | 1,555 | -11 | -0.7 | 12,000 | |
1,550 | 1,578 | 1,550 | 1,566 | +21 | +1.4 | 13,200 | |
1,533 | 1,548 | 1,533 | 1,545 | +12 | +0.8 | 9,900 | |
1,544 | 1,544 | 1,531 | 1,533 | -11 | -0.7 | 5,200 | |
1,547 | 1,547 | 1,522 | 1,544 | +6 | +0.4 | 8,100 | |
1,523 | 1,538 | 1,517 | 1,538 | +20 | +1.3 | 9,400 | |
1,508 | 1,520 | 1,507 | 1,518 | +20 | +1.3 | 5,900 | |
1,501 | 1,501 | 1,487 | 1,498 | - | - | 4,700 |